FixedCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $12,547.33 | $18.50 | N/A |
| 2026-10-11 | $13,568.83 | $120.87 | $1.26 |
| 2026-10-10 | $12,575.85 | $111.15 | $1.36 |
| 2026-10-08 | $15,153.34 | $12.63 | $1.26 |
| 2026-10-07 | $17,587.44 | $14.11 | $1.52 |
| 2026-10-06 | $17,352.23 | $30.31 | $1.76 |
| 2026-10-05 | $17,323.51 | $21.24 | $1.74 |
| 2026-10-04 | $14,605.45 | $110.49 | $1.73 |
| 2026-10-03 | $16,190.89 | $29.58 | $1.46 |
| 2026-10-02 | $12,379.62 | $8.42 | $1.62 |
| 2026-09-28 | $18,190.69 | $53.14 | $1.24 |
| 2026-09-27 | $22,098 | $8.81 | $1.82 |
| 2026-09-26 | $22,098 | $10.17 | $2.21 |
| 2026-09-25 | $22,097 | $10.17 | $2.21 |
| 2026-09-23 | $21,991 | $14.06 | $2.21 |
| 2026-09-21 | $22,007 | $32.38 | $2.20 |
| 2026-09-20 | $21,984 | $11.39 | $2.20 |
| 2026-09-19 | $21,961 | $10.32 | $2.20 |
| 2026-09-16 | $23,300 | $17.06 | $2.20 |
| 2026-09-14 | $18,400.65 | $8.90 | $2.33 |
Want data in another currency? Use our API
Or check it out in the app stores
