Fjord Foundry Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-08	$673,533	$93.37	N/A
2026-09-07	$680,711	$109.75	$0.01219872
2026-09-06	$672,226	$219.26	$0.01232872
2026-09-05	$666,499	$36.69	$0.01217505
2026-09-04	$680,676	$11.30	$0.01207418
2026-09-03	$649,083	$8.54	$0.01233103
2026-09-02	$649,837	$8.55	$0.01175870
2026-08-31	$656,547	$48.52	$0.01177235
2026-08-30	$667,465	$35.71	$0.01189391
2026-08-29	$664,272	$306.49	$0.01209201
2026-08-28	$683,710	$30.53	$0.01203418
2026-08-27	$682,824	$61.35	$0.01240134
2026-08-26	$665,749	$2,422.87	$0.01238527
2026-08-25	$697,368	$217.79	$0.01207643
2026-08-23	$674,292	$369.93	$0.01265393
2026-08-22	$676,778	$997.44	$0.01223521
2026-08-21	$673,830	$19.80	$0.01228033
2026-08-16	$529,026	$4.07	$0.01223502
2026-08-15	$529,787	$1.97	$0.00961121
2026-08-14	$530,881	$67.06	$0.00962512