Flagship by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $15,310.02 | $50.37 | N/A |
| 2026-06-28 | $15,160.64 | $132.39 | $0.00007151 |
| 2026-06-27 | $15,578.74 | $1,444.15 | $0.00007089 |
| 2026-06-26 | $17,871.18 | $10,363.32 | $0.00007283 |
| 2026-06-25 | $47,134 | $747.27 | $0.00008356 |
| 2026-06-24 | $50,749 | $253.88 | $0.00022041 |
| 2026-06-23 | $51,138 | $682.55 | $0.00023725 |
| 2026-06-22 | $53,756 | $381.61 | $0.00023911 |
| 2026-06-21 | $56,405 | $506.99 | $0.00025118 |
| 2026-06-20 | $55,150 | $926.88 | $0.00026366 |
| 2026-06-19 | $57,650 | $1,537.77 | $0.00025793 |
| 2026-06-18 | $58,960 | $1,427.97 | $0.00026955 |
| 2026-06-17 | $63,833 | $384.64 | $0.00027581 |
| 2026-06-16 | $65,653 | $646.50 | $0.00029846 |
| 2026-06-15 | $68,453 | $837.04 | $0.00030684 |
| 2026-06-14 | $70,407 | $746.70 | $0.00032026 |
| 2026-06-13 | $64,882 | $4,733.86 | $0.00032921 |
| 2026-06-12 | $55,256 | $445.44 | $0.00030337 |
| 2026-06-11 | $51,628 | $346.30 | $0.00025790 |
| 2026-06-10 | $54,679 | $1,139.78 | $0.00024149 |
Want data in another currency? Use our API
Or check it out in the app stores
