FLAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $36,850 | $23.58 | N/A |
| 2026-08-09 | $37,310 | $2.65 | $0.03722433 |
| 2026-08-08 | $36,583 | $647.94 | $0.03768891 |
| 2026-08-07 | $37,203 | $53.26 | $0.03695441 |
| 2026-08-06 | $38,383 | $36.99 | $0.03758106 |
| 2026-08-05 | $38,717 | $16.52 | $0.03877218 |
| 2026-08-04 | $38,929 | $1.079 | $0.03911015 |
| 2026-08-03 | $39,315 | $1.31 | $0.03932469 |
| 2026-08-02 | $38,414 | $5.52 | $0.03971454 |
| 2026-08-01 | $38,490 | $43.12 | $0.03880424 |
| 2026-07-31 | $39,426 | $4.35 | $0.03888091 |
| 2026-07-30 | $39,068 | $9.33 | $0.03982665 |
| 2026-07-29 | $39,002 | $27.97 | $0.03946450 |
| 2026-07-28 | $38,983 | $49.81 | $0.03939785 |
| 2026-07-27 | $40,594 | $4.00 | $0.03937880 |
| 2026-07-26 | $40,042 | $84.05 | $0.04100607 |
| 2026-07-25 | $39,868 | $11.69 | $0.04044847 |
| 2026-07-24 | $40,386 | $10.45 | $0.04027307 |
| 2026-07-23 | $41,581 | $8.76 | $0.04079619 |
| 2026-07-22 | $41,805 | $350.54 | $0.04200283 |
Want data in another currency? Use our API
Or check it out in the app stores
