Flare Bridged XRP (Flare) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$167,674,592	$4,772,232	N/A
2026-07-20	$165,603,481	$2,633,659	$1.11
2026-07-19	$165,364,883	$1,731,166	$1.091
2026-07-18	$164,546,989	$2,369,305	$1.090
2026-07-17	$164,829,749	$3,107,127	$1.085
2026-07-16	$169,067,251	$1,582,143	$1.086
2026-07-15	$168,160,588	$2,131,008	$1.11
2026-07-14	$160,677,882	$2,703,499	$1.11
2026-07-13	$164,597,659	$1,439,111	$1.057
2026-07-12	$167,094,274	$2,511,791	$1.083
2026-07-11	$167,511,933	$1,883,770	$1.100
2026-07-10	$165,755,944	$1,997,457	$1.10
2026-07-09	$165,225,698	$3,322,630	$1.090
2026-07-08	$169,008,524	$2,965,044	$1.087
2026-07-07	$173,932,973	$4,279,830	$1.11
2026-07-06	$175,649,989	$4,270,559	$1.14
2026-07-05	$176,179,127	$3,613,389	$1.15
2026-07-04	$172,353,900	$3,060,773	$1.16
2026-07-03	$165,230,507	$2,302,534	$1.13
2026-07-02	$160,465,331	$3,019,621	$1.085