Fletch Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $70,569 | $5,006.70 | N/A |
| 2026-09-13 | $81,474 | $1,403.11 | $0.00007057 |
| 2026-09-12 | $78,794 | $2,870.01 | $0.00008147 |
| 2026-09-11 | $73,316 | $1,483.24 | $0.00007879 |
| 2026-09-10 | $77,685 | $5,360.92 | $0.00007332 |
| 2026-09-09 | $73,816 | $15,260.77 | $0.00007768 |
| 2026-09-08 | $92,946 | $33,614 | $0.00007382 |
| 2026-09-07 | $144,028 | $57,050 | $0.00009295 |
| 2026-09-06 | $206,789 | $55,565 | $0.00014403 |
| 2026-09-05 | $191,180 | $125,499 | $0.00020679 |
| 2026-09-04 | $168,794 | $309,747 | $0.00019118 |
| 2026-09-03 | $53,848 | $4,520.77 | $0.00016879 |
| 2026-09-02 | $76,873 | $14,987.02 | $0.00005385 |
| 2026-09-01 | $59,875 | $5,440.81 | $0.00007687 |
| 2026-08-31 | $53,531 | $2,606.20 | $0.00005987 |
| 2026-08-30 | $56,873 | $7,109.13 | $0.00005353 |
| 2026-08-29 | $62,627 | $6,544.56 | $0.00005687 |
| 2026-08-28 | $75,718 | $8,898.33 | $0.00006263 |
| 2026-08-27 | $76,291 | $10,729.67 | $0.00007572 |
| 2026-08-26 | $72,029 | $1,076.82 | $0.00007629 |
Want data in another currency? Use our API
Or check it out in the app stores
