flETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$1,484,133	$12,275.08	N/A
2026-08-15	$1,491,107	$17,529.22	$1,873.18
2026-08-14	$1,500,957	$12,212.73	$1,879.30
2026-08-13	$1,166,887	$28,162	$1,885.00
2026-08-12	$1,168,894	$167,653	$1,878.56
2026-08-11	$1,162,508	$17,252.88	$1,881.79
2026-08-10	$1,185,230	$5,310.69	$1,871.51
2026-08-09	$1,189,005	$10,838.69	$1,908.09
2026-08-08	$1,188,015	$43,524	$1,914.17
2026-08-07	$1,179,852	$220,670	$1,912.57
2026-08-06	$1,183,951	$59,302	$1,899.43
2026-08-05	$1,160,558	$162,398	$1,906.03
2026-08-04	$1,153,800	$152,067	$1,868.37
2026-08-03	$1,168,780	$25,423	$1,857.49
2026-08-02	$1,145,520	$65,871	$1,881.60
2026-08-01	$1,157,114	$107,804	$1,844.16
2026-07-31	$1,193,056	$520,119	$1,862.82
2026-07-30	$1,184,845	$39,228	$1,920.69
2026-07-29	$1,194,009	$25,560	$1,907.47
2026-07-28	$1,174,570	$9,175.02	$1,922.22