flETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $977,528 | $25,569 | N/A |
| 2026-06-28 | $976,222 | $20,176 | $1,572.09 |
| 2026-06-27 | $979,031 | $65,671 | $1,571.61 |
| 2026-06-26 | $971,486 | $88,853 | $1,576.55 |
| 2026-06-25 | $1,004,440 | $22,027 | $1,563.71 |
| 2026-06-24 | $1,034,347 | $57,449 | $1,616.02 |
| 2026-06-23 | $1,071,783 | $263,780 | $1,665.88 |
| 2026-06-22 | $1,059,091 | $54,450 | $1,725.45 |
| 2026-06-21 | $1,075,888 | $24,801 | $1,705.02 |
| 2026-06-20 | $1,059,122 | $40,067 | $1,731.97 |
| 2026-06-19 | $1,061,416 | $34,534 | $1,705.41 |
| 2026-06-18 | $1,085,256 | $63,933 | $1,709.15 |
| 2026-06-17 | $1,112,865 | $101,910 | $1,747.64 |
| 2026-06-16 | $1,113,982 | $175,985 | $1,790.24 |
| 2026-06-15 | $1,069,350 | $102,133 | $1,793.15 |
| 2026-06-14 | $1,042,817 | $65,551 | $1,722.67 |
| 2026-06-13 | $1,032,770 | $101,839 | $1,678.82 |
| 2026-06-12 | $1,039,182 | $419,228 | $1,664.33 |
| 2026-06-11 | $1,006,275 | $166,884 | $1,672.97 |
| 2026-06-10 | $1,016,726 | $78,331 | $1,621.47 |
Want data in another currency? Use our API
Or check it out in the app stores
