FLOCK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $18,391,023 | $4,261,460 | N/A |
| 2026-11-05 | $20,044,898 | $11,388,326 | $0.03625912 |
| 2026-11-04 | $19,596,780 | $10,880,184 | $0.03953917 |
| 2026-11-03 | $19,139,259 | $7,737,647 | $0.03867415 |
| 2026-11-02 | $20,588,871 | $43,077,307 | $0.03778971 |
| 2026-11-01 | $18,163,479 | $579,693 | $0.04067182 |
| 2026-10-31 | $18,614,006 | $1,583,097 | $0.03589821 |
| 2026-10-30 | $18,468,423 | $2,516,139 | $0.03680665 |
| 2026-10-29 | $20,307,951 | $1,289,849 | $0.03653687 |
| 2026-10-28 | $20,543,142 | $1,348,452 | $0.04166727 |
| 2026-10-27 | $19,941,431 | $1,503,938 | $0.04214983 |
| 2026-10-26 | $20,022,298 | $1,072,876 | $0.04091526 |
| 2026-10-25 | $20,805,471 | $1,918,855 | $0.04108118 |
| 2026-10-24 | $21,374,271 | $1,434,180 | $0.04268807 |
| 2026-10-23 | $21,391,603 | $5,036,912 | $0.04385512 |
| 2026-10-22 | $23,148,493 | $1,804,575 | $0.04389068 |
| 2026-10-21 | $22,527,658 | $2,541,065 | $0.04751982 |
| 2026-10-20 | $21,642,048 | $1,413,096 | $0.04626913 |
| 2026-10-19 | $21,301,385 | $1,314,449 | $0.04447306 |
| 2026-10-18 | $21,854,053 | $1,282,989 | $0.04379555 |
Want data in another currency? Use our API
Or check it out in the app stores
