Floki Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $12,912.23 | $31.96 | N/A |
| 2026-07-06 | $13,040.73 | $45.63 | $0.000000002608 |
| 2026-07-05 | $13,099.33 | $2,715.57 | $0.000000002620 |
| 2026-07-04 | $12,806.74 | $9.91 | $0.000000002561 |
| 2026-07-03 | $12,792.86 | $2,858.18 | $0.000000002559 |
| 2026-07-02 | $12,525.52 | $2,774.39 | $0.000000002505 |
| 2026-07-01 | $12,365.02 | $68.29 | $0.000000002473 |
| 2026-06-30 | $12,350.47 | $21.16 | $0.000000002470 |
| 2026-06-29 | $12,580.63 | $30.99 | $0.000000002516 |
| 2026-06-28 | $12,426.24 | $15.26 | $0.000000002485 |
| 2026-06-27 | $12,555.75 | $1,518.18 | $0.000000002511 |
| 2026-06-26 | $12,717.32 | $2,513.21 | $0.000000002543 |
| 2026-06-25 | $12,571.09 | $1,592.07 | $0.000000002514 |
| 2026-06-24 | $12,637.85 | $62.79 | $0.000000002528 |
| 2026-06-23 | $12,909.47 | $29.56 | $0.000000002582 |
| 2026-06-22 | $13,134.63 | $32.31 | $0.000000002627 |
| 2026-06-21 | $13,042.89 | $10.60 | $0.000000002609 |
| 2026-06-20 | $13,076.10 | $12.29 | $0.000000002615 |
| 2026-06-19 | $12,950.55 | $18.96 | $0.000000002590 |
| 2026-06-18 | $12,969.16 | $19.06 | $0.000000002594 |
Want data in another currency? Use our API
Or check it out in the app stores
