FLOKI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $198,844,201 | $11,249,110 | N/A |
| 2026-11-08 | $205,572,159 | $7,799,696 | $0.00002062 |
| 2026-11-07 | $208,586,012 | $12,013,224 | $0.00002132 |
| 2026-11-06 | $203,072,403 | $20,202,114 | $0.00002163 |
| 2026-11-05 | $220,830,091 | $17,733,582 | $0.00002106 |
| 2026-11-04 | $216,263,675 | $11,503,093 | $0.00002290 |
| 2026-11-03 | $216,905,178 | $10,334,644 | $0.00002243 |
| 2026-11-02 | $224,325,154 | $10,041,280 | $0.00002250 |
| 2026-11-01 | $223,702,964 | $10,602,332 | $0.00002326 |
| 2026-10-31 | $234,194,453 | $27,726,694 | $0.00002320 |
| 2026-10-30 | $215,450,602 | $23,957,336 | $0.00002429 |
| 2026-10-29 | $231,462,478 | $18,048,146 | $0.00002234 |
| 2026-10-28 | $223,809,160 | $10,775,741 | $0.00002400 |
| 2026-10-27 | $222,075,975 | $12,872,343 | $0.00002321 |
| 2026-10-26 | $218,988,111 | $11,276,741 | $0.00002303 |
| 2026-10-25 | $226,133,611 | $13,810,712 | $0.00002271 |
| 2026-10-24 | $228,542,442 | $23,413,878 | $0.00002345 |
| 2026-10-23 | $224,680,836 | $14,550,287 | $0.00002370 |
| 2026-10-22 | $237,248,368 | $18,300,405 | $0.00002330 |
| 2026-10-21 | $237,331,717 | $17,042,802 | $0.00002460 |
Want data in another currency? Use our API
Or check it out in the app stores
