FLOKI Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $273,401,226 | $22,873,428 | N/A |
| 2026-03-22 | $283,157,164 | $16,175,735 | $0.00002832 |
| 2026-03-21 | $287,021,253 | $22,417,953 | $0.00002932 |
| 2026-03-20 | $286,851,211 | $24,075,452 | $0.00002973 |
| 2026-03-19 | $288,564,448 | $31,350,484 | $0.00002971 |
| 2026-03-18 | $300,254,448 | $31,932,544 | $0.00002989 |
| 2026-03-17 | $313,993,065 | $53,999,227 | $0.00003109 |
| 2026-03-16 | $289,839,897 | $18,962,628 | $0.00003250 |
| 2026-03-15 | $285,869,314 | $16,535,483 | $0.00003002 |
| 2026-03-14 | $289,702,075 | $39,459,478 | $0.00002961 |
| 2026-03-13 | $290,970,038 | $24,852,214 | $0.00002999 |
| 2026-03-12 | $283,711,373 | $26,249,981 | $0.00003014 |
| 2026-03-11 | $280,955,258 | $35,299,929 | $0.00002938 |
| 2026-03-10 | $273,389,297 | $27,805,132 | $0.00002910 |
| 2026-03-09 | $265,606,194 | $22,160,051 | $0.00002827 |
| 2026-03-08 | $267,385,879 | $17,826,676 | $0.00002749 |
| 2026-03-07 | $271,849,258 | $26,174,251 | $0.00002770 |
| 2026-03-06 | $281,005,995 | $30,707,459 | $0.00002815 |
| 2026-03-05 | $284,467,401 | $44,512,635 | $0.00002910 |
| 2026-03-04 | $271,808,173 | $32,475,794 | $0.00002946 |
Want data in another currency? Use our API
Or check it out in the app stores
