FLOKI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $204,099,631 | $15,400,806 | N/A |
| 2026-08-06 | $198,549,170 | $11,892,533 | $0.00002116 |
| 2026-08-05 | $198,238,813 | $10,300,882 | $0.00002058 |
| 2026-08-04 | $197,841,911 | $11,701,443 | $0.00002055 |
| 2026-08-03 | $197,943,146 | $8,755,272 | $0.00002051 |
| 2026-08-02 | $194,583,790 | $14,719,896 | $0.00002052 |
| 2026-08-01 | $196,926,836 | $12,227,789 | $0.00002017 |
| 2026-07-31 | $198,043,528 | $14,883,371 | $0.00002041 |
| 2026-07-30 | $195,979,238 | $13,156,875 | $0.00002053 |
| 2026-07-29 | $201,052,161 | $12,826,601 | $0.00002032 |
| 2026-07-28 | $199,827,063 | $16,119,369 | $0.00002084 |
| 2026-07-27 | $216,482,730 | $25,062,609 | $0.00002072 |
| 2026-07-26 | $211,875,093 | $23,570,779 | $0.00002244 |
| 2026-07-25 | $201,072,127 | $14,796,313 | $0.00002196 |
| 2026-07-24 | $204,156,304 | $12,056,258 | $0.00002084 |
| 2026-07-23 | $207,885,350 | $14,701,696 | $0.00002116 |
| 2026-07-22 | $206,292,332 | $17,749,908 | $0.00002155 |
| 2026-07-21 | $206,372,965 | $13,453,234 | $0.00002138 |
| 2026-07-20 | $204,281,762 | $12,081,306 | $0.00002139 |
| 2026-07-19 | $201,507,397 | $14,241,495 | $0.00002117 |
Want data in another currency? Use our API
Or check it out in the app stores
