FLOKI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $279,679,644 | $62,299,578 | N/A |
| 2026-09-21 | $248,466,555 | $19,263,468 | $0.00002900 |
| 2026-09-20 | $252,694,316 | $21,119,670 | $0.00002576 |
| 2026-09-19 | $247,903,706 | $24,547,792 | $0.00002620 |
| 2026-09-18 | $233,432,629 | $16,621,648 | $0.00002570 |
| 2026-09-17 | $227,970,455 | $16,338,960 | $0.00002420 |
| 2026-09-16 | $224,518,861 | $19,210,557 | $0.00002364 |
| 2026-09-15 | $237,305,520 | $16,083,602 | $0.00002328 |
| 2026-09-14 | $233,986,951 | $10,869,585 | $0.00002460 |
| 2026-09-13 | $238,437,734 | $9,368,071 | $0.00002426 |
| 2026-09-12 | $236,909,355 | $19,127,750 | $0.00002472 |
| 2026-09-11 | $228,631,986 | $16,391,622 | $0.00002456 |
| 2026-09-10 | $239,548,987 | $18,607,555 | $0.00002371 |
| 2026-09-09 | $253,036,189 | $17,959,200 | $0.00002484 |
| 2026-09-08 | $253,239,441 | $17,673,786 | $0.00002624 |
| 2026-09-07 | $254,194,933 | $18,046,209 | $0.00002626 |
| 2026-09-06 | $253,995,226 | $28,488,273 | $0.00002635 |
| 2026-09-05 | $242,351,643 | $31,816,352 | $0.00002633 |
| 2026-09-04 | $246,419,556 | $23,305,595 | $0.00002513 |
| 2026-09-03 | $231,638,294 | $13,034,047 | $0.00002555 |
Want data in another currency? Use our API
Or check it out in the app stores
