Floppa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $157,049 | $14.36 | N/A |
| 2026-09-04 | $148,852 | $2,681.88 | $0.00015705 |
| 2026-09-03 | $132,051 | $341.62 | $0.00014885 |
| 2026-09-02 | $135,664 | $2,628.22 | $0.00013205 |
| 2026-09-01 | $117,272 | $32.93 | $0.00013566 |
| 2026-08-31 | $114,441 | $4.22 | $0.00011727 |
| 2026-08-30 | $116,563 | $222.91 | $0.00011444 |
| 2026-08-29 | $114,695 | $6.53 | $0.00011656 |
| 2026-08-28 | $117,212 | $1.77 | $0.00011470 |
| 2026-08-27 | $116,836 | $2.83 | $0.00011721 |
| 2026-08-26 | $116,005 | $335.20 | $0.00011684 |
| 2026-08-25 | $113,393 | $1,445.43 | $0.00011600 |
| 2026-08-24 | $124,145 | $1,425.51 | $0.00011339 |
| 2026-08-23 | $117,110 | $172.84 | $0.00012414 |
| 2026-08-22 | $122,085 | $1,173.08 | $0.00011711 |
| 2026-08-21 | $110,332 | $147.07 | $0.00012209 |
| 2026-08-20 | $105,179 | $2.06 | $0.00011033 |
| 2026-08-19 | $89,894 | $127.56 | $0.00010518 |
| 2026-08-18 | $90,607 | $284.95 | $0.00008989 |
| 2026-08-17 | $89,638 | $235.13 | $0.00009061 |
Want data in another currency? Use our API
Or check it out in the app stores
