FLORK CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $48,839 | $271.60 | N/A |
| 2026-07-07 | $51,687 | $121.04 | $0.00005509 |
| 2026-07-06 | $52,785 | $1,682.70 | $0.00005626 |
| 2026-07-05 | $49,550 | $274.08 | $0.00005281 |
| 2026-07-04 | $49,805 | $2,689.29 | $0.00005308 |
| 2026-07-03 | $57,958 | $1,428.88 | $0.00006177 |
| 2026-07-02 | $58,578 | $12,227.69 | $0.00006243 |
| 2026-07-01 | $52,133 | $632.07 | $0.00005556 |
| 2026-06-30 | $49,067 | $3,289.38 | $0.00005229 |
| 2026-06-29 | $60,685 | $26,874 | $0.00006467 |
| 2026-06-28 | $43,511 | $8,478.38 | $0.00004637 |
| 2026-06-27 | $45,992 | $2,040.77 | $0.00004902 |
| 2026-06-26 | $48,770 | $819.43 | $0.00005198 |
| 2026-06-25 | $43,717 | $27.50 | $0.00004659 |
| 2026-06-24 | $43,755 | $674.20 | $0.00004663 |
| 2026-06-23 | $45,336 | $207.91 | $0.00004832 |
| 2026-06-22 | $45,857 | $719.41 | $0.00004887 |
| 2026-06-21 | $288.72 | $43,624 | $0.000000307699 |
| 2026-06-20 | $292.09 | $99,566 | $0.000000311297 |
| 2026-06-19 | $315.71 | $157,977 | $0.000000336469 |
Want data in another currency? Use our API
Or check it out in the app stores
