Flow Bridged PYUSD (Flow) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $5,162,792 | $21,810 | N/A |
| 2026-08-05 | $6,503,477 | $6,250.11 | $1.000 |
| 2026-08-04 | $6,038,197 | $21,314 | $1.26 |
| 2026-08-03 | $5,142,314 | $34,151 | $1.17 |
| 2026-08-02 | $5,169,933 | $80,122 | $0.996049 |
| 2026-08-01 | $5,163,165 | $104,984 | $1.001 |
| 2026-07-31 | $5,143,947 | $102,237 | $1.000 |
| 2026-07-30 | $5,163,854 | $119,000 | $0.996365 |
| 2026-07-29 | $5,187,782 | $65,498 | $1.000 |
| 2026-07-28 | $5,197,366 | $18,684.43 | $1.005 |
| 2026-07-27 | $5,196,006 | $10,158.39 | $1.007 |
| 2026-07-26 | $5,185,007 | $4,904.25 | $1.006 |
| 2026-07-25 | $5,163,286 | $22,473 | $1.004 |
| 2026-07-24 | $5,174,621 | $9,812.47 | $1.000 |
| 2026-07-23 | $5,183,556 | $25,240 | $1.002 |
| 2026-07-22 | $5,180,037 | $14,043.84 | $1.004 |
| 2026-07-21 | $5,176,845 | $10,902.20 | $1.003 |
| 2026-07-20 | $5,192,338 | $9,632.50 | $1.003 |
| 2026-07-19 | $5,159,526 | $7,441.92 | $1.006 |
| 2026-07-18 | $5,187,308 | $24,540 | $0.999382 |
Want data in another currency? Use our API
Or check it out in the app stores
