flow state Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $16,592.80 | $17.05 | N/A |
| 2026-10-04 | $16,576.40 | $11.30 | $0.00001660 |
| 2026-10-03 | $16,392.69 | $42.80 | $0.00001658 |
| 2026-10-02 | $16,369.35 | $262.10 | $0.00001640 |
| 2026-10-01 | $16,775.44 | $268.52 | $0.00001638 |
| 2026-09-30 | $17,454.68 | $6.56 | $0.00001678 |
| 2026-09-29 | $17,454.70 | $1.057 | $0.00001746 |
| 2026-09-28 | $17,970.76 | $35.92 | $0.00001746 |
| 2026-09-27 | $17,945.92 | $35.87 | $0.00001798 |
| 2026-09-26 | $18,020.95 | $14.17 | $0.00001795 |
| 2026-09-25 | $17,645.72 | $8.86 | $0.00001803 |
| 2026-09-24 | $17,083.12 | $21.98 | $0.00001765 |
| 2026-09-23 | $17,731.66 | $25.30 | $0.00001709 |
| 2026-09-22 | $17,383.48 | $10.98 | $0.00001774 |
| 2026-09-21 | $16,792.60 | $5.39 | $0.00001739 |
| 2026-09-20 | $16,247.71 | $30.15 | $0.00001680 |
| 2026-09-19 | $17,170.50 | $35.17 | $0.00001625 |
| 2026-09-18 | $15,526.63 | $45.18 | $0.00001718 |
| 2026-09-17 | $15,467.74 | $45.01 | $0.00001553 |
| 2026-09-16 | $14,679.89 | $73.49 | $0.00001547 |
Want data in another currency? Use our API
Or check it out in the app stores
