Flowmatic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $26.09 | N/A |
| 2026-09-14 | $0.000000000000000000 | $106.41 | $0.00662106 |
| 2026-09-13 | $0.000000000000000000 | $157.34 | $0.00641852 |
| 2026-09-12 | $0.000000000000000000 | $30.17 | $0.00647938 |
| 2026-09-11 | $0.000000000000000000 | $121.46 | $0.00667548 |
| 2026-09-10 | $0.000000000000000000 | $118.67 | $0.00639177 |
| 2026-09-09 | $0.000000000000000000 | $13.88 | $0.00673583 |
| 2026-09-08 | $0.000000000000000000 | $202.34 | $0.00691375 |
| 2026-09-07 | $0.000000000000000000 | $284.31 | $0.00703831 |
| 2026-09-06 | $0.000000000000000000 | $127.75 | $0.00720895 |
| 2026-09-05 | $0.000000000000000000 | $81.42 | $0.00687864 |
| 2026-09-04 | $0.000000000000000000 | $80.07 | $0.00689474 |
| 2026-09-03 | $0.000000000000000000 | $29.44 | $0.00696283 |
| 2026-09-02 | $0.000000000000000000 | $159.27 | $0.00664897 |
| 2026-09-01 | $0.000000000000000000 | $111.64 | $0.00666617 |
| 2026-08-31 | $0.000000000000000000 | $61.47 | $0.00700774 |
| 2026-08-30 | $0.000000000000000000 | $15.47 | $0.00664605 |
| 2026-08-29 | $0.000000000000000000 | $93.82 | $0.00698317 |
| 2026-08-28 | $0.000000000000000000 | $152.15 | $0.00707698 |
| 2026-08-27 | $0.000000000000000000 | $94.64 | $0.00739883 |
Want data in another currency? Use our API
Or check it out in the app stores
