Flowmatic Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $16.08 | N/A |
| 2026-11-02 | $0.000000000000000000 | $2.33 | $0.00615346 |
| 2026-11-01 | $0.000000000000000000 | $3.11 | $0.00636404 |
| 2026-10-31 | $0.000000000000000000 | $161.85 | $0.00637547 |
| 2026-10-30 | $0.000000000000000000 | $110.62 | $0.00647941 |
| 2026-10-29 | $0.000000000000000000 | $31.66 | $0.00620789 |
| 2026-10-28 | $0.000000000000000000 | $2.25 | $0.00681985 |
| 2026-10-27 | $0.000000000000000000 | $4.11 | $0.00669270 |
| 2026-10-26 | $0.000000000000000000 | $24.53 | $0.00667975 |
| 2026-10-25 | $0.000000000000000000 | $59.30 | $0.00670231 |
| 2026-10-24 | $0.000000000000000000 | $158.90 | $0.00690457 |
| 2026-10-23 | $0.000000000000000000 | $7.05 | $0.00693917 |
| 2026-10-22 | $0.000000000000000000 | $60.63 | $0.00693268 |
| 2026-10-21 | $0.000000000000000000 | $6.71 | $0.00720772 |
| 2026-10-20 | $0.000000000000000000 | $16.39 | $0.00712666 |
| 2026-10-19 | $0.000000000000000000 | $69.94 | $0.00698469 |
| 2026-10-18 | $0.000000000000000000 | $6.09 | $0.00690210 |
| 2026-10-17 | $0.000000000000000000 | $3.40 | $0.00687728 |
| 2026-10-16 | $0.000000000000000000 | $68.29 | $0.00694554 |
| 2026-10-15 | $0.000000000000000000 | $4.15 | $0.00731728 |
Want data in another currency? Use our API
Or check it out in the app stores
