FlowX Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$360,377	$647.91	N/A
2026-08-18	$371,606	$474.40	$0.054288
2026-08-17	$374,670	$129.33	$0.055980
2026-08-16	$377,993	$137.41	$0.056441
2026-08-15	$380,140	$148.49	$0.056942
2026-08-14	$383,329	$211.70	$0.057265
2026-08-13	$379,993	$319.25	$0.057746
2026-08-12	$385,060	$334.25	$0.057243
2026-08-11	$381,989	$248.07	$0.058006
2026-08-10	$382,861	$255.58	$0.057544
2026-08-09	$385,307	$552.93	$0.057675
2026-08-08	$375,958	$119.20	$0.058044
2026-08-07	$376,885	$308.63	$0.056635
2026-08-06	$384,410	$141.87	$0.056775
2026-08-05	$386,159	$132.13	$0.057909
2026-08-04	$384,985	$234.67	$0.058172
2026-08-03	$383,314	$272.08	$0.057995
2026-08-02	$377,428	$343.58	$0.057744
2026-08-01	$381,667	$251.00	$0.056857
2026-07-31	$385,605	$397.23	$0.057495