Fluence Energy (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $42,211 | $4.84 | N/A |
| 2026-09-14 | $43,440 | $2.49 | $9.41 |
| 2026-09-12 | $44,591 | $1,344.55 | $9.69 |
| 2026-09-11 | $44,619 | $356.75 | $9.94 |
| 2026-09-10 | $44,859 | $298.75 | $9.66 |
| 2026-09-09 | $50,101 | $1,301.07 | $9.78 |
| 2026-09-08 | $47,324 | $678.01 | $10.93 |
| 2026-09-05 | $46,737 | $10,200.49 | $10.46 |
| 2026-09-04 | $55,383 | $132.22 | $10.33 |
| 2026-09-03 | $57,550 | $2.15 | $10.15 |
| 2026-09-02 | $57,032 | $2.13 | $10.57 |
| 2026-09-01 | $59,211 | $3.40 | $10.48 |
| 2026-08-31 | $58,525 | $3.36 | $10.88 |
| 2026-08-28 | $61,607 | $545.34 | $10.75 |
| 2026-08-27 | $60,967 | $208.85 | $11.32 |
| 2026-08-26 | $61,184 | $5,457.05 | $11.20 |
| 2026-08-25 | $55,924 | $106.87 | $11.24 |
| 2026-08-24 | $55,856 | $3.40 | $10.87 |
| 2026-08-22 | $58,409 | $199.60 | $10.88 |
| 2026-08-21 | $58,430 | $412.68 | $11.37 |
Want data in another currency? Use our API
Or check it out in the app stores
