Fluence Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $1,861,764 | $80,658 | N/A |
| 2026-03-22 | $1,918,128 | $91,213 | $0.00729175 |
| 2026-03-21 | $1,872,422 | $92,522 | $0.00752339 |
| 2026-03-20 | $1,872,577 | $123,390 | $0.00734558 |
| 2026-03-19 | $1,898,920 | $85,555 | $0.00735569 |
| 2026-03-18 | $1,937,052 | $77,860 | $0.00744954 |
| 2026-03-17 | $2,018,466 | $153,730 | $0.00762090 |
| 2026-03-16 | $1,861,037 | $151,176 | $0.00796929 |
| 2026-03-15 | $1,548,694 | $89,217 | $0.00729771 |
| 2026-03-14 | $1,472,174 | $93,432 | $0.00608013 |
| 2026-03-13 | $1,408,386 | $1,015,101 | $0.00577570 |
| 2026-03-12 | $1,412,273 | $86,642 | $0.00552515 |
| 2026-03-11 | $1,402,951 | $106,009 | $0.00555373 |
| 2026-03-10 | $1,411,564 | $101,293 | $0.00550383 |
| 2026-03-09 | $1,397,817 | $112,846 | $0.00554947 |
| 2026-03-08 | $1,398,656 | $156,157 | $0.00549090 |
| 2026-03-07 | $1,368,194 | $113,557 | $0.00548699 |
| 2026-03-06 | $1,410,587 | $145,245 | $0.00536640 |
| 2026-03-05 | $1,445,826 | $122,662 | $0.00553378 |
| 2026-03-04 | $1,312,049 | $100,379 | $0.00567100 |
Want data in another currency? Use our API
Or check it out in the app stores
