Fluence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $606,085 | $763,268 | N/A |
| 2026-08-12 | $1,891,153 | $140,156 | $0.00179476 |
| 2026-08-11 | $1,710,888 | $159,309 | $0.00189115 |
| 2026-08-10 | $1,728,980 | $191,590 | $0.00171089 |
| 2026-08-09 | $1,880,613 | $866,312 | $0.00172898 |
| 2026-08-08 | $1,703,553 | $610,444 | $0.00188061 |
| 2026-08-07 | $1,663,309 | $486,114 | $0.00170355 |
| 2026-08-06 | $1,495,368 | $167,697 | $0.00166331 |
| 2026-08-05 | $1,366,387 | $118,832 | $0.00149537 |
| 2026-08-04 | $1,388,529 | $128,204 | $0.00136639 |
| 2026-08-03 | $1,366,412 | $129,169 | $0.00138853 |
| 2026-08-02 | $1,435,211 | $123,896 | $0.00136641 |
| 2026-08-01 | $1,400,983 | $110,124 | $0.00143521 |
| 2026-07-31 | $1,562,286 | $126,525 | $0.00140098 |
| 2026-07-30 | $1,789,526 | $304,110 | $0.00156229 |
| 2026-07-29 | $1,821,739 | $530,189 | $0.00178953 |
| 2026-07-28 | $1,203,891 | $132,090 | $0.00182174 |
| 2026-07-27 | $1,065,883 | $134,844 | $0.00120389 |
| 2026-07-26 | $1,012,077 | $66,523 | $0.00106588 |
| 2026-07-25 | $1,001,195 | $80,355 | $0.00101208 |
Want data in another currency? Use our API
Or check it out in the app stores
