Fluence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $898,846 | $78,468 | N/A |
| 2026-06-28 | $912,420 | $86,356 | $0.00352621 |
| 2026-06-27 | $944,495 | $111,277 | $0.00357946 |
| 2026-06-26 | $1,013,376 | $103,554 | $0.00370511 |
| 2026-06-25 | $1,046,495 | $115,258 | $0.00397551 |
| 2026-06-24 | $1,148,185 | $104,510 | $0.00410077 |
| 2026-06-23 | $1,176,038 | $88,010 | $0.00450326 |
| 2026-06-22 | $1,175,386 | $81,439 | $0.00461368 |
| 2026-06-21 | $1,173,909 | $79,411 | $0.00460550 |
| 2026-06-20 | $1,166,501 | $82,723 | $0.00460516 |
| 2026-06-19 | $1,169,979 | $93,535 | $0.00457666 |
| 2026-06-18 | $1,184,108 | $110,998 | $0.00458985 |
| 2026-06-17 | $1,120,641 | $91,683 | $0.00465898 |
| 2026-06-16 | $1,122,212 | $103,359 | $0.00439632 |
| 2026-06-15 | $1,134,177 | $81,074 | $0.00440242 |
| 2026-06-14 | $1,110,408 | $116,051 | $0.00444942 |
| 2026-06-13 | $1,117,459 | $145,344 | $0.00435561 |
| 2026-06-12 | $1,090,068 | $100,621 | $0.00438380 |
| 2026-06-11 | $1,064,830 | $115,608 | $0.00428028 |
| 2026-06-10 | $1,087,730 | $100,634 | $0.00416976 |
Want data in another currency? Use our API
Or check it out in the app stores
