Fluence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $1,916,055 | $206,404 | N/A |
| 2026-09-28 | $1,943,310 | $307,408 | $0.00563468 |
| 2026-09-27 | $1,969,043 | $229,617 | $0.00571483 |
| 2026-09-26 | $2,014,352 | $884,507 | $0.00579051 |
| 2026-09-25 | $2,005,779 | $827,939 | $0.00592375 |
| 2026-09-24 | $2,161,842 | $1,370,413 | $0.00589854 |
| 2026-09-23 | $2,168,979 | $1,082,617 | $0.00635749 |
| 2026-09-22 | $1,969,081 | $1,167,933 | $0.00637848 |
| 2026-09-21 | $1,855,026 | $1,224,588 | $0.00579062 |
| 2026-09-20 | $2,025,015 | $1,432,974 | $0.00545521 |
| 2026-09-19 | $1,753,634 | $1,276,666 | $0.00595511 |
| 2026-09-18 | $1,689,132 | $545,745 | $0.00515704 |
| 2026-09-17 | $1,649,676 | $131,190 | $0.00496736 |
| 2026-09-16 | $1,648,890 | $129,438 | $0.00485132 |
| 2026-09-15 | $1,642,292 | $85,678 | $0.00484901 |
| 2026-09-14 | $1,582,726 | $79,489 | $0.00482961 |
| 2026-09-13 | $1,604,055 | $98,259 | $0.00465444 |
| 2026-09-12 | $1,472,802 | $104,626 | $0.00471716 |
| 2026-09-11 | $1,582,782 | $105,165 | $0.00433118 |
| 2026-09-10 | $1,648,869 | $138,288 | $0.00465460 |
Want data in another currency? Use our API
Or check it out in the app stores
