Fluent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $13,029,835 | $5,980,715 | N/A |
| 2026-09-08 | $13,186,638 | $5,976,758 | $0.065149 |
| 2026-09-07 | $13,255,345 | $6,048,256 | $0.065933 |
| 2026-09-06 | $12,855,386 | $6,175,311 | $0.066277 |
| 2026-09-05 | $12,602,889 | $7,134,344 | $0.064277 |
| 2026-09-04 | $12,660,105 | $6,582,608 | $0.063014 |
| 2026-09-03 | $12,386,859 | $7,329,405 | $0.063301 |
| 2026-09-02 | $12,570,497 | $6,646,787 | $0.061934 |
| 2026-09-01 | $12,934,067 | $9,005,184 | $0.062852 |
| 2026-08-31 | $13,268,952 | $7,629,888 | $0.064670 |
| 2026-08-30 | $13,177,197 | $6,224,576 | $0.066345 |
| 2026-08-29 | $12,991,488 | $7,570,935 | $0.065886 |
| 2026-08-28 | $13,360,350 | $7,557,302 | $0.064957 |
| 2026-08-27 | $13,164,771 | $12,018,469 | $0.066802 |
| 2026-08-26 | $12,740,732 | $6,664,390 | $0.065824 |
| 2026-08-25 | $13,437,893 | $10,343,224 | $0.063704 |
| 2026-08-24 | $12,984,985 | $7,119,678 | $0.067189 |
| 2026-08-23 | $12,640,680 | $8,700,736 | $0.064925 |
| 2026-08-22 | $13,449,494 | $8,370,612 | $0.063203 |
| 2026-08-21 | $12,776,218 | $7,084,904 | $0.067247 |
Want data in another currency? Use our API
Or check it out in the app stores
