Fluent Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $11,235,208 | $7,389,750 | N/A |
| 2026-11-08 | $10,776,277 | $15,361,176 | $0.056176 |
| 2026-11-07 | $9,989,061 | $2,247,643 | $0.053881 |
| 2026-11-06 | $9,894,633 | $6,419,778 | $0.04994531 |
| 2026-11-05 | $10,120,368 | $2,109,595 | $0.04947317 |
| 2026-11-04 | $9,711,264 | $2,607,478 | $0.050602 |
| 2026-11-03 | $9,793,837 | $3,992,853 | $0.04855632 |
| 2026-11-02 | $10,214,445 | $6,914,173 | $0.04896919 |
| 2026-11-01 | $10,481,278 | $7,815,285 | $0.051072 |
| 2026-10-31 | $10,363,921 | $7,952,290 | $0.052406 |
| 2026-10-30 | $10,491,844 | $14,934,714 | $0.051820 |
| 2026-10-29 | $9,927,985 | $6,421,412 | $0.052459 |
| 2026-10-28 | $10,128,802 | $7,395,627 | $0.04963992 |
| 2026-10-27 | $10,105,011 | $10,112,133 | $0.050644 |
| 2026-10-26 | $9,624,827 | $8,189,952 | $0.050525 |
| 2026-10-25 | $10,703,025 | $17,001,242 | $0.04812414 |
| 2026-10-24 | $11,667,077 | $10,237,753 | $0.053515 |
| 2026-10-23 | $10,145,688 | $6,619,552 | $0.058335 |
| 2026-10-22 | $10,423,934 | $6,319,114 | $0.050728 |
| 2026-10-21 | $10,141,792 | $6,956,997 | $0.052120 |
Want data in another currency? Use our API
Or check it out in the app stores
