Fluffey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $68,114 | $94.69 | N/A |
| 2026-09-22 | $66,924 | $101.29 | $0.00006811 |
| 2026-09-21 | $64,612 | $221.06 | $0.00006692 |
| 2026-09-20 | $64,127 | $143.18 | $0.00006461 |
| 2026-09-19 | $63,169 | $111.19 | $0.00006413 |
| 2026-09-18 | $57,880 | $1,133.15 | $0.00006317 |
| 2026-09-17 | $59,396 | $1,140.54 | $0.00005788 |
| 2026-09-16 | $48,694 | $1,295.29 | $0.00005940 |
| 2026-09-15 | $71,841 | $501.99 | $0.00004869 |
| 2026-09-14 | $72,889 | $5.10 | $0.00007184 |
| 2026-09-13 | $74,593 | $57.07 | $0.00007289 |
| 2026-09-12 | $65,750 | $48.94 | $0.00007459 |
| 2026-09-11 | $64,591 | $401.58 | $0.00006575 |
| 2026-09-10 | $76,281 | $1,210.20 | $0.00006459 |
| 2026-09-09 | $82,677 | $3,567.36 | $0.00007628 |
| 2026-09-08 | $67,039 | $786.70 | $0.00008268 |
| 2026-09-07 | $62,916 | $311.28 | $0.00006704 |
| 2026-09-06 | $62,857 | $1,131.95 | $0.00006292 |
| 2026-09-05 | $56,868 | $88.10 | $0.00006286 |
| 2026-09-04 | $57,258 | $697.88 | $0.00005687 |
Want data in another currency? Use our API
Or check it out in the app stores
