Fluffington Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $39,619 | $1.63 | N/A |
| 2026-10-02 | $39,585 | $83.37 | $0.00003963 |
| 2026-10-01 | $39,821 | $92.77 | $0.00003960 |
| 2026-09-30 | $40,479 | $79.76 | $0.00003983 |
| 2026-09-29 | $40,850 | $53.81 | $0.00004049 |
| 2026-09-28 | $40,419 | $41.10 | $0.00004086 |
| 2026-09-27 | $42,014 | $3.26 | $0.00004043 |
| 2026-09-25 | $40,065 | $43.75 | $0.00004203 |
| 2026-09-24 | $39,702 | $43.62 | $0.00004008 |
| 2026-09-23 | $41,221 | $29.69 | $0.00003971 |
| 2026-09-22 | $41,342 | $117.08 | $0.00004123 |
| 2026-09-21 | $38,508 | $14.24 | $0.00004135 |
| 2026-09-20 | $37,661 | $2.63 | $0.00003852 |
| 2026-09-19 | $39,277 | $172.80 | $0.00003767 |
| 2026-09-18 | $37,370 | $275.53 | $0.00003929 |
| 2026-09-17 | $35,891 | $253.72 | $0.00003738 |
| 2026-09-16 | $35,064 | $1.12 | $0.00003590 |
| 2026-09-15 | $36,195 | $1.16 | $0.00003507 |
| 2026-09-14 | $36,109 | $2.20 | $0.00003621 |
| 2026-09-13 | $36,834 | $5.96 | $0.00003612 |
Want data in another currency? Use our API
Or check it out in the app stores
