Fluffington Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $29,981 | $12.12 | N/A |
| 2026-07-02 | $29,833 | $17.07 | $0.00002984 |
| 2026-07-01 | $28,456 | $12.32 | $0.00002846 |
| 2026-06-30 | $27,036 | $3.01 | $0.00002704 |
| 2026-06-29 | $27,663 | $42.00 | $0.00002767 |
| 2026-06-28 | $26,302 | $62.27 | $0.00002631 |
| 2026-06-27 | $26,287 | $179.62 | $0.00002629 |
| 2026-06-26 | $25,961 | $2.98 | $0.00002597 |
| 2026-06-25 | $24,343 | $8.55 | $0.00002435 |
| 2026-06-24 | $24,493 | $237.74 | $0.00002450 |
| 2026-06-23 | $25,068 | $53.83 | $0.00002507 |
| 2026-06-22 | $25,989 | $112.71 | $0.00002600 |
| 2026-06-21 | $25,730 | $22.03 | $0.00002574 |
| 2026-06-20 | $25,993 | $106.55 | $0.00002600 |
| 2026-06-19 | $24,322 | $1.69 | $0.00002433 |
| 2026-06-18 | $24,548 | $151.89 | $0.00002455 |
| 2026-06-17 | $25,627 | $38.29 | $0.00002563 |
| 2026-06-16 | $26,386 | $1,709.98 | $0.00002639 |
| 2026-06-15 | $22,998 | $2.99 | $0.00002300 |
| 2026-06-14 | $21,068 | $12.57 | $0.00002107 |
Want data in another currency? Use our API
Or check it out in the app stores
