Fluffys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $45,874 | $2.35 | N/A |
| 2026-07-28 | $46,643 | $5.44 | $0.00044121 |
| 2026-07-27 | $47,659 | $5.56 | $0.00044860 |
| 2026-07-20 | $48,046 | $2.20 | $0.00045837 |
| 2026-07-19 | $47,794 | $2.19 | $0.00046209 |
| 2026-07-17 | $46,858 | $2.25 | $0.00045967 |
| 2026-07-16 | $47,936 | $1.89 | $0.00045067 |
| 2026-07-15 | $48,632 | $3.52 | $0.00046103 |
| 2026-07-13 | $47,723 | $2.29 | $0.00046772 |
| 2026-07-07 | $52,734 | $2,012.32 | $0.00045898 |
| 2026-07-06 | $51,958 | $991.36 | $0.00050718 |
| 2026-07-04 | $51,754 | $3.00 | $0.00049972 |
| 2026-07-03 | $51,683 | $3.00 | $0.00049776 |
Want data in another currency? Use our API
Or check it out in the app stores
