Fluid USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $40.49 | N/A |
| 2026-07-06 | $0.000000000000000000 | $39.65 | $0.996439 |
| 2026-07-05 | $0.000000000000000000 | $21.28 | $0.997620 |
| 2026-07-04 | $0.000000000000000000 | $18.62 | $0.995006 |
| 2026-07-03 | $0.000000000000000000 | $39.60 | $1.000 |
| 2026-07-02 | $0.000000000000000000 | $41.30 | $1.002 |
| 2026-07-01 | $0.000000000000000000 | $42.65 | $0.994222 |
| 2026-06-30 | $0.000000000000000000 | $42.14 | $0.999649 |
| 2026-06-29 | $0.000000000000000000 | $57.78 | $0.998674 |
| 2026-06-28 | $0.000000000000000000 | $17.08 | $0.999582 |
| 2026-06-27 | $0.000000000000000000 | $23.99 | $0.999030 |
| 2026-06-26 | $0.000000000000000000 | $66.88 | $0.999454 |
| 2026-06-25 | $0.000000000000000000 | $150.46 | $0.998882 |
| 2026-06-24 | $0.000000000000000000 | $115.77 | $1.001 |
| 2026-06-23 | $0.000000000000000000 | $37.18 | $0.998687 |
| 2026-06-22 | $0.000000000000000000 | $57.79 | $0.998084 |
| 2026-06-21 | $0.000000000000000000 | $119.46 | $0.998191 |
| 2026-06-20 | $0.000000000000000000 | $18.91 | $1.002 |
| 2026-06-19 | $0.000000000000000000 | $7.04 | $1.004 |
| 2026-06-18 | $0.000000000000000000 | $60.68 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
