Fluid Wrapped Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $33,565,779 | $9.22 | N/A |
| 2026-07-24 | $34,134,897 | $0.926594 | $2,216.29 |
| 2026-07-23 | $34,951,470 | $64.61 | $2,253.87 |
| 2026-07-22 | $34,880,457 | $80.42 | $2,307.79 |
| 2026-07-21 | $34,393,063 | $13.62 | $2,303.10 |
| 2026-07-20 | $33,905,723 | $2.97 | $2,270.92 |
| 2026-07-19 | $33,803,068 | $0.926873 | $2,238.74 |
| 2026-07-18 | $33,359,765 | $2.85 | $2,231.96 |
| 2026-07-17 | $33,689,634 | $2.50 | $2,202.69 |
| 2026-07-16 | $33,791,688 | $2.51 | $2,224.47 |
| 2026-07-15 | $33,964,948 | $17.72 | $2,231.21 |
| 2026-07-12 | $32,308,213 | $8.48 | $2,242.65 |
| 2026-07-11 | $32,931,424 | $1.28 | $2,133.26 |
Want data in another currency? Use our API
Or check it out in the app stores
