Fluminense FC Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $43,861 | $736.24 | N/A |
| 2026-08-30 | $50,269 | $1,055.95 | $0.00944240 |
| 2026-08-29 | $44,231 | $189.10 | $0.01082187 |
| 2026-08-28 | $49,004 | $753.59 | $0.00952195 |
| 2026-08-27 | $47,335 | $662.27 | $0.01054946 |
| 2026-08-26 | $46,213 | $368.59 | $0.01019022 |
| 2026-08-25 | $50,285 | $2.79 | $0.00994862 |
| 2026-08-24 | $51,870 | $378.36 | $0.01082534 |
| 2026-08-23 | $116,974 | $158.88 | $0.01116654 |
| 2026-08-22 | $49,109 | $276.39 | $0.02518199 |
| 2026-08-21 | $42,054 | $444.16 | $0.01057199 |
| 2026-08-20 | $44,481 | $1,154.16 | $0.01014123 |
| 2026-08-19 | $50,026 | $886.19 | $0.01072649 |
| 2026-08-18 | $67,736 | $17.18 | $0.01206364 |
| 2026-08-17 | $67,174 | $63.20 | $0.01633444 |
| 2026-08-16 | $68,047 | $84.90 | $0.01620035 |
| 2026-08-15 | $69,491 | $1.68 | $0.01641080 |
| 2026-08-14 | $69,930 | $126.83 | $0.01675904 |
| 2026-08-13 | $69,826 | $2,216.82 | $0.01686491 |
| 2026-08-12 | $96,289 | $870.85 | $0.01683998 |
Want data in another currency? Use our API
Or check it out in the app stores
