Fluminense FC Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $40,503 | $2.34 | N/A |
| 2026-10-15 | $40,537 | $1.66 | $0.00871932 |
| 2026-10-13 | $51,279 | $0.890950 | $0.00872678 |
| 2026-10-11 | $51,269 | $7.73 | $0.01103931 |
| 2026-10-10 | $116,849 | $21.40 | $0.01103716 |
| 2026-10-09 | $117,247 | $18.52 | $0.02515507 |
| 2026-10-08 | $117,243 | $18.52 | $0.02524063 |
| 2026-10-06 | $51,100 | $1.089 | $0.02523995 |
| 2026-10-05 | $117,305 | $9.98 | $0.01100078 |
| 2026-10-03 | $49,042 | $34.06 | $0.02525326 |
| 2026-10-02 | $44,472 | $2.80 | $0.01055758 |
| 2026-10-01 | $39,271 | $1.49 | $0.00957378 |
| 2026-09-29 | $117,306 | $1.19 | $0.00845428 |
| 2026-09-28 | $42,477 | $142.27 | $0.02525351 |
| 2026-09-27 | $43,604 | $13.14 | $0.00914428 |
| 2026-09-26 | $44,444 | $167.21 | $0.00938708 |
| 2026-09-25 | $40,272 | $150.53 | $0.00956775 |
| 2026-09-24 | $41,409 | $227.98 | $0.00866963 |
| 2026-09-23 | $44,048 | $151.30 | $0.00891448 |
| 2026-09-22 | $41,416 | $259.99 | $0.00948249 |
Want data in another currency? Use our API
Or check it out in the app stores
