Flux Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$17,715,097	$2,752,206	N/A
2026-07-16	$17,729,070	$3,003,372	$0.04277956
2026-07-15	$18,137,130	$2,732,998	$0.04379250
2026-07-14	$18,262,942	$3,159,220	$0.04409627
2026-07-13	$17,561,364	$3,241,394	$0.04240230
2026-07-12	$18,154,047	$2,482,286	$0.04383334
2026-07-11	$18,644,799	$3,082,984	$0.04507961
2026-07-10	$18,599,749	$3,154,600	$0.04497069
2026-07-09	$18,299,547	$2,857,998	$0.04424486
2026-07-08	$17,861,520	$3,488,773	$0.04318579
2026-07-07	$18,309,129	$3,061,695	$0.04426802
2026-07-06	$19,098,954	$3,236,064	$0.04617767
2026-07-05	$19,111,969	$2,224,063	$0.04620914
2026-07-04	$19,427,157	$3,339,215	$0.04703544
2026-07-03	$19,213,324	$2,063,956	$0.04651772
2026-07-02	$18,532,649	$3,932,524	$0.04486973
2026-07-01	$18,499,623	$4,555,728	$0.04478977
2026-06-30	$17,749,930	$4,138,009	$0.04297467
2026-06-29	$18,309,414	$4,036,951	$0.04432925
2026-06-28	$18,297,204	$2,856,474	$0.04429969