Flux Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-05	$20,534,063	$4,473,546	N/A
2026-09-04	$20,872,661	$3,943,211	$0.04907086
2026-09-03	$20,423,380	$3,459,970	$0.04988833
2026-09-02	$20,774,780	$5,278,351	$0.04882742
2026-09-01	$20,545,902	$6,151,188	$0.04968292
2026-08-31	$20,886,382	$4,350,314	$0.04913555
2026-08-30	$19,952,672	$3,076,017	$0.04995744
2026-08-29	$20,211,926	$4,980,283	$0.04773316
2026-08-28	$20,650,118	$4,981,261	$0.04836286
2026-08-27	$19,410,060	$4,969,109	$0.04942161
2026-08-26	$18,203,722	$3,989,992	$0.04649491
2026-08-25	$18,657,794	$3,998,137	$0.04360525
2026-08-24	$19,234,114	$3,595,843	$0.04469293
2026-08-23	$18,763,126	$5,375,336	$0.04607345
2026-08-22	$19,416,161	$7,747,055	$0.04495537
2026-08-21	$17,688,477	$7,391,928	$0.04652001
2026-08-20	$17,029,352	$1,271,571	$0.04239124
2026-08-19	$16,174,518	$1,429,440	$0.04082790
2026-08-18	$16,436,205	$983,802	$0.03877843
2026-08-17	$16,566,932	$997,637	$0.03942455