Fluxbot Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,417,644 | $18.13 | N/A |
| 2026-10-19 | $1,405,107 | $313.63 | $0.00329203 |
| 2026-10-18 | $1,398,872 | $153.36 | $0.00326292 |
| 2026-10-17 | $1,412,985 | $154.81 | $0.00324844 |
| 2026-10-16 | $1,548,162 | $14.81 | $0.00328121 |
| 2026-10-15 | $1,531,130 | $1,251.92 | $0.00359512 |
| 2026-10-14 | $1,422,314 | $696.02 | $0.00355557 |
| 2026-10-13 | $1,506,110 | $45.85 | $0.00330288 |
| 2026-10-12 | $1,577,866 | $6.73 | $0.00349747 |
| 2026-10-11 | $1,596,671 | $8.82 | $0.00366409 |
| 2026-10-10 | $1,604,691 | $4.97 | $0.00370776 |
| 2026-10-09 | $1,610,845 | $116.43 | $0.00372639 |
| 2026-10-08 | $1,577,635 | $362.29 | $0.00374068 |
| 2026-10-07 | $1,641,300 | $504.66 | $0.00366356 |
| 2026-10-06 | $1,646,045 | $476.51 | $0.00381140 |
| 2026-10-05 | $1,656,503 | $5.46 | $0.00382242 |
| 2026-10-04 | $1,637,404 | $26.39 | $0.00384670 |
| 2026-10-03 | $1,627,527 | $75.07 | $0.00380235 |
| 2026-10-02 | $1,615,235 | $5.00 | $0.00377941 |
| 2026-10-01 | $1,610,258 | $242.49 | $0.00375087 |
Want data in another currency? Use our API
Or check it out in the app stores
