FML Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $15,655.66 | $39.47 | N/A |
| 2026-09-07 | $16,355.73 | $84.71 | $0.00001582 |
| 2026-09-06 | $16,072.19 | $74.63 | $0.00001652 |
| 2026-09-05 | $15,564.97 | $154.29 | $0.00001624 |
| 2026-09-04 | $16,475.21 | $87.75 | $0.00001572 |
| 2026-09-03 | $15,960.99 | $84.71 | $0.00001664 |
| 2026-08-31 | $16,620.78 | $61.85 | $0.00001612 |
| 2026-08-30 | $16,846.04 | $4.72 | $0.00001679 |
| 2026-08-29 | $16,599.09 | $96.71 | $0.00001702 |
| 2026-08-28 | $17,865.67 | $42.96 | $0.00001677 |
| 2026-08-27 | $16,809.26 | $273.77 | $0.00001805 |
| 2026-08-26 | $16,121.30 | $271.25 | $0.00001698 |
| 2026-08-25 | $17,955.26 | $7.47 | $0.00001629 |
| 2026-08-24 | $16,822.87 | $18.05 | $0.00001814 |
| 2026-08-23 | $16,632.47 | $17.79 | $0.00001700 |
| 2026-08-22 | $16,724.49 | $120.49 | $0.00001680 |
| 2026-08-21 | $16,085.82 | $245.19 | $0.00001690 |
| 2026-08-20 | $15,339.82 | $34.98 | $0.00001625 |
| 2026-08-19 | $13,824.01 | $128.38 | $0.00001550 |
| 2026-08-18 | $13,003.28 | $526.23 | $0.00001397 |
Want data in another currency? Use our API
Or check it out in the app stores
