Focai.fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $51.96 | $0.00001295 |
| 2026-06-29 | $0.000000000000000000 | $52.06 | $0.00001297 |
| 2026-06-27 | $0.000000000000000000 | $315.68 | $0.00001324 |
| 2026-06-26 | $0.000000000000000000 | $322.27 | $0.00001323 |
| 2026-06-23 | $0.000000000000000000 | $300.31 | $0.00001260 |
| 2026-06-17 | $0.000000000000000000 | $11.86 | $0.00001282 |
| 2026-06-16 | $0.000000000000000000 | $16.56 | $0.00001286 |
| 2026-06-13 | $0.000000000000000000 | $201.67 | $0.00001194 |
| 2026-06-12 | $0.000000000000000000 | $201.43 | $0.00001192 |
| 2026-06-11 | $0.000000000000000000 | $32.55 | $0.00001244 |
| 2026-06-10 | $0.000000000000000000 | $195.41 | $0.00001157 |
| 2026-06-09 | $0.000000000000000000 | $198.55 | $0.00001175 |
| 2026-06-08 | $0.000000000000000000 | $149.21 | $0.00001176 |
| 2026-06-04 | $0.000000000000000000 | $87.21 | $0.00001256 |
| 2026-06-03 | $0.000000000000000000 | $1.29 | $0.00001328 |
Want data in another currency? Use our API
Or check it out in the app stores
