Focai.fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $2.84 | N/A |
| 2026-09-09 | $0.000000000000000000 | $2.94 | $0.00002016 |
| 2026-09-04 | $0.000000000000000000 | $26.37 | $0.00002076 |
| 2026-09-03 | $0.000000000000000000 | $26.67 | $0.00002076 |
| 2026-09-02 | $0.000000000000000000 | $193.57 | $0.00002100 |
| 2026-09-01 | $0.000000000000000000 | $26.41 | $0.00001971 |
| 2026-08-31 | $0.000000000000000000 | $2.22 | $0.00001986 |
| 2026-08-26 | $0.000000000000000000 | $43.08 | $0.00001987 |
| 2026-08-25 | $0.000000000000000000 | $19.94 | $0.00001877 |
| 2026-08-24 | $0.000000000000000000 | $9.64 | $0.00001976 |
| 2026-08-23 | $0.000000000000000000 | $27.17 | $0.00001893 |
| 2026-08-22 | $0.000000000000000000 | $12.89 | $0.00001900 |
| 2026-08-21 | $0.000000000000000000 | $8.86 | $0.00001823 |
| 2026-08-20 | $0.000000000000000000 | $1.73 | $0.00001765 |
| 2026-08-16 | $0.000000000000000000 | $322.61 | $0.00001694 |
| 2026-08-15 | $0.000000000000000000 | $315.72 | $0.00001474 |
| 2026-08-12 | $0.000000000000000000 | $35.07 | $0.00001449 |
Want data in another currency? Use our API
Or check it out in the app stores
