Fofar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $94,069 | $43.50 | N/A |
| 2026-10-13 | $92,268 | $1.84 | $0.000000223606 |
| 2026-10-12 | $94,835 | $1.89 | $0.000000219325 |
| 2026-10-10 | $94,435 | $10.00 | $0.000000225426 |
| 2026-10-09 | $93,964 | $20.19 | $0.000000224476 |
| 2026-10-08 | $96,919 | $32.80 | $0.000000223358 |
| 2026-10-07 | $101,863 | $350.32 | $0.000000230381 |
| 2026-10-06 | $103,087 | $240.14 | $0.000000242133 |
| 2026-10-05 | $104,673 | $6.81 | $0.000000245044 |
| 2026-10-04 | $103,146 | $7.99 | $0.000000248812 |
| 2026-10-03 | $103,072 | $4.82 | $0.000000245183 |
| 2026-10-02 | $104,386 | $29.34 | $0.000000245007 |
| 2026-10-01 | $104,344 | $29.33 | $0.000000248130 |
| 2026-09-29 | $102,626 | $25.01 | $0.000000248030 |
| 2026-09-27 | $103,147 | $3.41 | $0.000000243948 |
| 2026-09-26 | $103,186 | $60.33 | $0.000000245185 |
| 2026-09-25 | $103,253 | $39.58 | $0.000000245278 |
| 2026-09-24 | $103,903 | $19.98 | $0.000000245437 |
| 2026-09-22 | $107,153 | $59.54 | $0.000000246982 |
| 2026-09-21 | $101,164 | $3.43 | $0.000000254707 |
Want data in another currency? Use our API
Or check it out in the app stores
