Fofar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $75,953 | $6.25 | N/A |
| 2026-08-18 | $75,795 | $6.24 | $0.000000180545 |
| 2026-08-15 | $74,088 | $1.84 | $0.000000180168 |
| 2026-08-14 | $74,243 | $1.84 | $0.000000176112 |
| 2026-08-12 | $75,263 | $350.57 | $0.000000176478 |
| 2026-08-11 | $76,029 | $43.65 | $0.000000178903 |
| 2026-08-10 | $76,258 | $9.16 | $0.000000180724 |
| 2026-08-09 | $78,419 | $43.49 | $0.000000181270 |
| 2026-08-08 | $78,011 | $94.07 | $0.000000186405 |
| 2026-08-07 | $77,012 | $1,613.09 | $0.000000185435 |
| 2026-08-06 | $83,360 | $19,297.34 | $0.000000183061 |
| 2026-08-05 | $258,056 | $60.31 | $0.000000198151 |
| 2026-08-04 | $257,018 | $57.20 | $0.000000613412 |
| 2026-08-03 | $259,285 | $15.51 | $0.000000610943 |
| 2026-08-02 | $254,154 | $89.48 | $0.000000616333 |
| 2026-08-01 | $253,889 | $74.20 | $0.000000604136 |
| 2026-07-31 | $263,287 | $94.71 | $0.000000603507 |
| 2026-07-30 | $265,118 | $1.077 | $0.000000625845 |
| 2026-07-29 | $266,458 | $1.83 | $0.000000630199 |
| 2026-07-28 | $261,675 | $112.06 | $0.000000633384 |
Want data in another currency? Use our API
Or check it out in the app stores
