FOLKS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$35,386,740	$1,264,689	N/A
2026-07-16	$35,585,035	$983,796	$2.13
2026-07-15	$34,606,095	$999,460	$2.07
2026-07-14	$34,685,341	$3,007,418	$2.08
2026-07-13	$33,745,410	$1,702,628	$2.02
2026-07-12	$31,476,082	$1,327,635	$1.88
2026-07-11	$31,112,609	$1,025,042	$1.86
2026-07-10	$32,112,558	$1,221,069	$1.92
2026-07-09	$31,250,258	$995,073	$1.87
2026-07-08	$31,165,534	$2,631,180	$1.87
2026-07-07	$30,736,054	$2,236,734	$1.84
2026-07-06	$35,359,773	$3,230,453	$2.12
2026-07-05	$31,513,835	$1,094,564	$1.89
2026-07-04	$31,096,493	$1,177,897	$1.86
2026-07-03	$31,222,215	$1,659,311	$1.87
2026-07-02	$32,981,375	$1,470,156	$1.98
2026-07-01	$30,949,041	$2,845,168	$1.85
2026-06-30	$31,939,889	$1,679,889	$1.91
2026-06-29	$36,106,884	$1,451,677	$2.16
2026-06-28	$34,300,978	$1,275,235	$2.06