FOMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $26,771 | $56.47 | N/A |
| 2026-07-25 | $25,776 | $20.98 | $0.000000267720 |
| 2026-07-24 | $25,706 | $11.41 | $0.000000257772 |
| 2026-07-23 | $26,261 | $11.96 | $0.000000257074 |
| 2026-07-22 | $26,060 | $6.93 | $0.000000262623 |
| 2026-07-19 | $25,180 | $38.34 | $0.000000260617 |
| 2026-07-18 | $25,917 | $39.43 | $0.000000251817 |
| 2026-07-16 | $27,408 | $3.39 | $0.000000259183 |
| 2026-07-15 | $27,442 | $1.97 | $0.000000274080 |
| 2026-07-14 | $26,529 | $5.31 | $0.000000274424 |
| 2026-07-13 | $27,017 | $78.40 | $0.000000265294 |
| 2026-07-12 | $27,416 | $38.07 | $0.000000270177 |
| 2026-07-11 | $27,284 | $215.82 | $0.000000274164 |
| 2026-07-10 | $38,070 | $104.68 | $0.000000272845 |
| 2026-07-09 | $33,576 | $320.24 | $0.000000380703 |
| 2026-07-08 | $33,308 | $318.65 | $0.000000335760 |
| 2026-07-07 | $55,850 | $1.68 | $0.000000333083 |
| 2026-07-04 | $56,484 | $1.22 | $0.000000558510 |
| 2026-07-02 | $53,483 | $200.73 | $0.000000564852 |
| 2026-07-01 | $58,667 | $93.97 | $0.000000534838 |
Want data in another currency? Use our API
Or check it out in the app stores
