FOMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $20,207 | $16.01 | N/A |
| 2026-08-17 | $19,914.07 | $7.44 | $0.00002021 |
| 2026-08-16 | $20,395 | $127.48 | $0.00001991 |
| 2026-08-15 | $19,827.95 | $952.45 | $0.00002040 |
| 2026-08-14 | $22,108 | $10.28 | $0.00001983 |
| 2026-08-13 | $22,091 | $44.18 | $0.00002211 |
| 2026-08-12 | $22,719 | $1,545.82 | $0.00002209 |
| 2026-08-11 | $28,778 | $283.89 | $0.00002272 |
| 2026-08-10 | $30,741 | $1,480.87 | $0.00002878 |
| 2026-08-09 | $24,413 | $92.93 | $0.00003074 |
| 2026-08-08 | $23,923 | $10.26 | $0.00002441 |
| 2026-08-07 | $23,279 | $2.33 | $0.00002392 |
| 2026-08-06 | $23,755 | $255.59 | $0.00002328 |
| 2026-08-05 | $24,669 | $878.93 | $0.00002375 |
| 2026-08-04 | $28,436 | $1,908.51 | $0.00002467 |
| 2026-08-03 | $20,236 | $56.91 | $0.00002844 |
| 2026-08-02 | $19,810.15 | $13.20 | $0.00002024 |
| 2026-08-01 | $20,319 | $716.20 | $0.00001981 |
| 2026-07-31 | $22,303 | $872.04 | $0.00002032 |
| 2026-07-30 | $19,356.81 | $42.24 | $0.00002230 |
Want data in another currency? Use our API
Or check it out in the app stores
