FOMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $24,066 | $49.76 | N/A |
| 2026-10-03 | $24,127 | $1.55 | $0.00002407 |
| 2026-10-02 | $24,451 | $1.54 | $0.00002413 |
| 2026-10-01 | $24,331 | $13.56 | $0.00002445 |
| 2026-09-30 | $24,211 | $13.15 | $0.00002433 |
| 2026-09-26 | $25,129 | $40.29 | $0.00002421 |
| 2026-09-25 | $23,706 | $17.24 | $0.00002513 |
| 2026-09-24 | $23,578 | $9.81 | $0.00002371 |
| 2026-09-23 | $24,311 | $318.80 | $0.00002358 |
| 2026-09-22 | $26,724 | $358.67 | $0.00002431 |
| 2026-09-21 | $25,922 | $138.09 | $0.00002672 |
| 2026-09-20 | $27,017 | $16.20 | $0.00002592 |
| 2026-09-19 | $27,023 | $10.06 | $0.00002702 |
| 2026-09-18 | $25,560 | $7.93 | $0.00002702 |
| 2026-09-17 | $25,439 | $1,517.60 | $0.00002556 |
| 2026-09-16 | $38,861 | $21.78 | $0.00002544 |
| 2026-09-15 | $41,092 | $20.89 | $0.00003886 |
| 2026-09-14 | $40,256 | $487.70 | $0.00004109 |
| 2026-09-13 | $44,591 | $965.40 | $0.00004026 |
| 2026-09-12 | $44,367 | $500.21 | $0.00004459 |
Want data in another currency? Use our API
Or check it out in the app stores
