FOMO COIN OFICIAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $76,270 | $537.37 | N/A |
| 2026-08-03 | $78,597 | $597.44 | $0.00007627 |
| 2026-08-02 | $76,522 | $69.33 | $0.00007860 |
| 2026-08-01 | $77,601 | $338.45 | $0.00007652 |
| 2026-07-31 | $77,821 | $3,001.49 | $0.00007760 |
| 2026-07-30 | $99,320 | $4,430.11 | $0.00007782 |
| 2026-07-29 | $91,646 | $1,931.46 | $0.00009932 |
| 2026-07-28 | $81,999 | $356.45 | $0.00009165 |
| 2026-07-27 | $78,932 | $259.06 | $0.00008200 |
| 2026-07-26 | $77,146 | $416.23 | $0.00007893 |
| 2026-07-25 | $73,460 | $79.83 | $0.00007715 |
| 2026-07-24 | $77,172 | $1,121.68 | $0.00007346 |
| 2026-07-23 | $88,472 | $1,024.41 | $0.00007717 |
| 2026-07-22 | $74,114 | $360.86 | $0.00008847 |
| 2026-07-21 | $70,405 | $376.47 | $0.00007411 |
| 2026-07-20 | $74,123 | $531.96 | $0.00007041 |
| 2026-07-19 | $68,417 | $681.05 | $0.00007412 |
| 2026-07-18 | $74,574 | $14.89 | $0.00006842 |
| 2026-07-17 | $73,945 | $314.99 | $0.00007457 |
| 2026-07-16 | $73,959 | $664.74 | $0.00007395 |
Want data in another currency? Use our API
Or check it out in the app stores
