fomolt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $34,246 | $10.23 | N/A |
| 2026-07-30 | $34,058 | $101.44 | $0.000000342461 |
| 2026-07-29 | $36,695 | $566.67 | $0.000000340576 |
| 2026-07-28 | $44,272 | $1,397.44 | $0.000000366947 |
| 2026-07-27 | $35,980 | $5.85 | $0.000000442717 |
| 2026-07-26 | $35,408 | $5.63 | $0.000000359803 |
| 2026-07-25 | $34,196 | $5.98 | $0.000000354079 |
| 2026-07-24 | $34,501 | $118.20 | $0.000000341956 |
| 2026-07-23 | $34,821 | $27.80 | $0.000000345009 |
| 2026-07-21 | $35,616 | $4.04 | $0.000000348207 |
| 2026-07-19 | $35,105 | $1.98 | $0.000000356161 |
| 2026-07-18 | $34,023 | $1.32 | $0.000000351045 |
| 2026-07-17 | $35,128 | $2.17 | $0.000000340231 |
| 2026-07-16 | $35,335 | $2.18 | $0.000000351280 |
| 2026-07-13 | $33,190 | $11.36 | $0.000000353351 |
| 2026-07-12 | $33,733 | $1.45 | $0.000000331896 |
| 2026-07-11 | $33,844 | $2.87 | $0.000000337333 |
| 2026-07-10 | $32,234 | $2.16 | $0.000000338445 |
| 2026-07-09 | $32,288 | $2.17 | $0.000000322343 |
| 2026-07-06 | $32,984 | $3.86 | $0.000000322877 |
Want data in another currency? Use our API
Or check it out in the app stores
