Foom Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $8,856,690 | $64.59 | N/A |
| 2026-11-03 | $8,741,729 | $137.85 | $0.000000050610 |
| 2026-11-02 | $8,834,223 | $112.44 | $0.000000049953 |
| 2026-11-01 | $8,815,944 | $2.55 | $0.000000050481 |
| 2026-10-29 | $9,025,418 | $435.42 | $0.000000050377 |
| 2026-10-28 | $9,135,855 | $179.04 | $0.000000051574 |
| 2026-10-27 | $9,135,152 | $179.03 | $0.000000052205 |
| 2026-10-20 | $9,309,085 | $5.48 | $0.000000052201 |
| 2026-10-17 | $9,054,972 | $1.96 | $0.000000053195 |
| 2026-10-16 | $9,510,139 | $11.10 | $0.000000051743 |
| 2026-10-15 | $9,576,540 | $11.17 | $0.000000054344 |
| 2026-10-14 | $9,717,945 | $130.59 | $0.000000054723 |
| 2026-10-13 | $9,521,250 | $187.85 | $0.000000055531 |
| 2026-10-12 | $9,902,168 | $3.03 | $0.000000054407 |
| 2026-10-11 | $9,837,979 | $3.13 | $0.000000056584 |
| 2026-10-09 | $9,664,233 | $172.48 | $0.000000056217 |
| 2026-10-08 | $10,024,454 | $214.96 | $0.000000055224 |
| 2026-10-07 | $10,205,302 | $218.63 | $0.000000057283 |
Want data in another currency? Use our API
Or check it out in the app stores
