Foom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $7,826,921 | $21.41 | N/A |
| 2026-07-30 | $7,783,244 | $46.69 | $0.000000044725 |
| 2026-07-29 | $7,772,525 | $46.63 | $0.000000044476 |
| 2026-07-28 | $7,745,095 | $38.66 | $0.000000044414 |
| 2026-07-27 | $7,988,399 | $2,537.50 | $0.000000044258 |
| 2026-07-26 | $7,934,609 | $1,260.21 | $0.000000045648 |
| 2026-07-25 | $7,708,928 | $12.61 | $0.000000045341 |
| 2026-07-24 | $7,707,003 | $12.61 | $0.000000044051 |
| 2026-07-22 | $7,890,015 | $307.86 | $0.000000044040 |
| 2026-07-21 | $7,919,812 | $1,011.09 | $0.000000045086 |
| 2026-07-20 | $7,736,154 | $6,898.09 | $0.000000045256 |
| 2026-07-19 | $7,669,648 | $3.87 | $0.000000044207 |
| 2026-07-16 | $7,723,721 | $3.46 | $0.000000043827 |
| 2026-07-14 | $7,511,522 | $553.66 | $0.000000044136 |
| 2026-07-13 | $7,431,604 | $2,229.33 | $0.000000042923 |
| 2026-07-12 | $7,526,434 | $1,310.01 | $0.000000042466 |
| 2026-07-11 | $7,612,649 | $1,325.02 | $0.000000043008 |
| 2026-07-10 | $7,189,428 | $303.97 | $0.000000043501 |
| 2026-07-09 | $7,197,471 | $264.24 | $0.000000041082 |
| 2026-07-08 | $7,319,190 | $50.31 | $0.000000041128 |
Want data in another currency? Use our API
Or check it out in the app stores
