Foom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $9,597,624 | $2.68 | N/A |
| 2026-09-16 | $9,527,027 | $101.35 | $0.000000054844 |
| 2026-09-15 | $9,889,875 | $184.00 | $0.000000054440 |
| 2026-09-14 | $10,001,921 | $5.62 | $0.000000056514 |
| 2026-09-12 | $9,970,785 | $52.28 | $0.000000057154 |
| 2026-09-11 | $9,660,846 | $355.48 | $0.000000056976 |
| 2026-09-10 | $9,740,877 | $173.08 | $0.000000055205 |
| 2026-09-08 | $9,888,580 | $7.06 | $0.000000055662 |
| 2026-09-07 | $9,976,302 | $141.75 | $0.000000056506 |
| 2026-09-06 | $9,843,212 | $167.31 | $0.000000057007 |
| 2026-09-05 | $9,762,122 | $165.93 | $0.000000056247 |
| 2026-09-04 | $9,721,710 | $275.40 | $0.000000055784 |
| 2026-09-02 | $9,599,498 | $16.79 | $0.000000055553 |
| 2026-09-01 | $9,812,259 | $14.70 | $0.000000054854 |
| 2026-08-31 | $9,605,280 | $4.01 | $0.000000056070 |
| 2026-08-30 | $9,769,136 | $3.04 | $0.000000054887 |
| 2026-08-29 | $9,701,973 | $146.65 | $0.000000055824 |
| 2026-08-28 | $9,982,666 | $414.07 | $0.000000055440 |
| 2026-08-27 | $9,927,574 | $192.98 | $0.000000057044 |
| 2026-08-26 | $9,710,833 | $78.29 | $0.000000056729 |
Want data in another currency? Use our API
Or check it out in the app stores
