Ford Motor (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $12,373.85 | $10.00 | N/A |
| 2026-08-20 | $12,827.33 | $214.26 | $14.33 |
| 2026-08-19 | $12,562.72 | $114.13 | $14.84 |
| 2026-08-18 | $12,561.10 | $97.97 | $14.32 |
| 2026-08-17 | $12,712.65 | $99.93 | $14.42 |
| 2026-08-15 | $12,689.50 | $2,469.18 | $14.71 |
| 2026-08-14 | $12,336.80 | $5.00 | $14.69 |
| 2026-08-13 | $12,190.13 | $4.95 | $14.28 |
| 2026-08-12 | $12,354.72 | $972.75 | $14.11 |
| 2026-08-11 | $13,253.30 | $7.45 | $14.31 |
| 2026-08-10 | $13,270.17 | $4.98 | $14.23 |
| 2026-08-08 | $13,238.12 | $42.63 | $14.25 |
| 2026-08-07 | $13,027.20 | $493.32 | $14.22 |
| 2026-08-06 | $12,772.00 | $2,011.46 | $13.99 |
| 2026-08-05 | $15,001.30 | $35.05 | $14.25 |
| 2026-08-04 | $15,111.16 | $56.62 | $14.46 |
| 2026-08-03 | $15,475.23 | $19.96 | $14.60 |
| 2026-08-01 | $15,403.89 | $886.45 | $14.97 |
| 2026-07-31 | $15,375.79 | $32.51 | $14.90 |
| 2026-07-30 | $15,937.90 | $122.16 | $15.13 |
Want data in another currency? Use our API
Or check it out in the app stores
