Ford Motor xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | -$1.000 | $0.00468188 | N/A |
| 2026-10-02 | -$1.000 | $0.00468174 | $0.00136577 |
| 2026-09-30 | -$1.000 | $173.10 | $0.00136573 |
| 2026-09-29 | -$1.000 | $853.96 | $12.51 |
| 2026-09-28 | -$1.000 | $1.79 | $12.51 |
Want data in another currency? Use our API
Or check it out in the app stores
