FOREST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $137,327 | $3,001.99 | N/A |
| 2026-09-30 | $136,515 | $106.35 | $0.00013734 |
| 2026-09-29 | $136,704 | $118.66 | $0.00013653 |
| 2026-09-28 | $139,869 | $4,388.77 | $0.00013672 |
| 2026-09-27 | $146,516 | $170.35 | $0.00013989 |
| 2026-09-26 | $148,234 | $315.48 | $0.00014653 |
| 2026-09-25 | $141,262 | $804.06 | $0.00014825 |
| 2026-09-24 | $142,719 | $129.80 | $0.00014128 |
| 2026-09-23 | $147,282 | $360.59 | $0.00014274 |
| 2026-09-22 | $148,373 | $2,496.28 | $0.00014730 |
| 2026-09-21 | $144,343 | $128.35 | $0.00014839 |
| 2026-09-20 | $143,609 | $766.94 | $0.00014436 |
| 2026-09-19 | $144,890 | $5,681.57 | $0.00014363 |
| 2026-09-18 | $136,599 | $98.24 | $0.00014491 |
| 2026-09-17 | $131,503 | $3,064.95 | $0.00013661 |
| 2026-09-16 | $139,266 | $2,700.69 | $0.00013152 |
| 2026-09-15 | $149,943 | $118.20 | $0.00013928 |
| 2026-09-14 | $145,204 | $1,140.90 | $0.00014996 |
| 2026-09-13 | $143,639 | $756.94 | $0.00014522 |
| 2026-09-12 | $144,236 | $37.69 | $0.00014366 |
Want data in another currency? Use our API
Or check it out in the app stores
