FOREST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $87,615 | $27.05 | N/A |
| 2026-08-13 | $87,330 | $322.69 | $0.00008762 |
| 2026-08-12 | $89,256 | $346.50 | $0.00008734 |
| 2026-08-11 | $87,755 | $549.65 | $0.00008927 |
| 2026-08-10 | $90,908 | $839.01 | $0.00008777 |
| 2026-08-09 | $86,019 | $505.25 | $0.00009092 |
| 2026-08-08 | $86,015 | $333.70 | $0.00008603 |
| 2026-08-07 | $83,305 | $164.48 | $0.00008602 |
| 2026-08-06 | $85,292 | $199.24 | $0.00008331 |
| 2026-08-05 | $85,781 | $1,087.37 | $0.00008530 |
| 2026-08-04 | $91,722 | $170.98 | $0.00008579 |
| 2026-08-03 | $91,608 | $14.91 | $0.00009173 |
| 2026-08-02 | $89,573 | $238.91 | $0.00009162 |
| 2026-08-01 | $92,332 | $17.66 | $0.00008958 |
| 2026-07-31 | $93,772 | $310.60 | $0.00009234 |
| 2026-07-30 | $94,760 | $881.15 | $0.00009378 |
| 2026-07-29 | $95,818 | $3,309.41 | $0.00009477 |
| 2026-07-28 | $101,235 | $2,162.67 | $0.00009583 |
| 2026-07-27 | $96,191 | $266.54 | $0.00010125 |
| 2026-07-26 | $93,616 | $2,221.09 | $0.00009620 |
Want data in another currency? Use our API
Or check it out in the app stores
