forever alone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $34,347 | $2,374.77 | N/A |
| 2026-07-21 | $37,603 | $2,563.94 | $0.00003436 |
| 2026-07-20 | $36,642 | $6,660.64 | $0.00003762 |
| 2026-07-19 | $39,620 | $4,186.94 | $0.00003665 |
| 2026-07-18 | $40,812 | $4,913.61 | $0.00003963 |
| 2026-07-17 | $40,438 | $3,427.79 | $0.00004082 |
| 2026-07-16 | $46,471 | $1,621.33 | $0.00004045 |
| 2026-07-15 | $46,683 | $6,205.58 | $0.00004649 |
| 2026-07-14 | $39,892 | $4,277.33 | $0.00004670 |
| 2026-07-13 | $45,665 | $6,032.22 | $0.00003990 |
| 2026-07-12 | $44,740 | $10,371.34 | $0.00004568 |
| 2026-07-11 | $57,959 | $7,562.95 | $0.00004475 |
| 2026-07-10 | $65,832 | $5,117.01 | $0.00005798 |
| 2026-07-09 | $65,525 | $4,580.50 | $0.00006585 |
| 2026-07-08 | $69,951 | $8,263.33 | $0.00006555 |
| 2026-07-07 | $61,299 | $3,853.45 | $0.00006997 |
| 2026-07-06 | $61,743 | $6,834.00 | $0.00006132 |
| 2026-07-05 | $64,033 | $10,912.84 | $0.00006176 |
| 2026-07-04 | $74,200 | $7,934.02 | $0.00006405 |
| 2026-07-03 | $68,337 | $2,989.11 | $0.00007422 |
Want data in another currency? Use our API
Or check it out in the app stores
