forever alone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $51,398 | $3,320.62 | N/A |
| 2026-09-05 | $59,499 | $11,925.53 | $0.00005141 |
| 2026-09-04 | $43,075 | $3,771.45 | $0.00005952 |
| 2026-09-03 | $38,603 | $679.52 | $0.00004309 |
| 2026-09-02 | $37,389 | $1,038.77 | $0.00003862 |
| 2026-09-01 | $37,493 | $2,126.31 | $0.00003740 |
| 2026-08-31 | $36,241 | $2,085.75 | $0.00003750 |
| 2026-08-30 | $41,835 | $2,027.23 | $0.00003625 |
| 2026-08-29 | $43,585 | $3,585.28 | $0.00004185 |
| 2026-08-28 | $47,874 | $2,219.20 | $0.00004360 |
| 2026-08-27 | $44,807 | $1,930.38 | $0.00004789 |
| 2026-08-26 | $42,572 | $2,639.40 | $0.00004482 |
| 2026-08-25 | $39,899 | $2,549.77 | $0.00004259 |
| 2026-08-24 | $39,183 | $3,788.45 | $0.00003991 |
| 2026-08-23 | $43,791 | $7,255.65 | $0.00003920 |
| 2026-08-22 | $55,642 | $4,892.66 | $0.00004381 |
| 2026-08-21 | $43,916 | $3,491.61 | $0.00005566 |
| 2026-08-20 | $42,820 | $3,481.17 | $0.00004393 |
| 2026-08-19 | $37,442 | $6,251.03 | $0.00004283 |
| 2026-08-18 | $33,381 | $4,553.95 | $0.00003745 |
Want data in another currency? Use our API
Or check it out in the app stores
