Forg Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $20,072 | $19.96 | N/A |
| 2026-07-22 | $20,210 | $218.93 | $0.000000047713 |
| 2026-07-21 | $20,918 | $110.66 | $0.000000048041 |
| 2026-07-20 | $20,836 | $41.41 | $0.000000049722 |
| 2026-07-19 | $20,935 | $15.16 | $0.000000049529 |
| 2026-07-18 | $20,884 | $15.12 | $0.000000049762 |
| 2026-07-16 | $21,260 | $5.94 | $0.000000049642 |
| 2026-07-15 | $21,448 | $15.80 | $0.000000050535 |
| 2026-07-14 | $20,091 | $56.44 | $0.000000050984 |
| 2026-07-13 | $21,209 | $157.73 | $0.000000047758 |
| 2026-07-12 | $21,690 | $51.96 | $0.000000050414 |
| 2026-07-10 | $20,449 | $284.16 | $0.000000051558 |
| 2026-07-09 | $20,251 | $150.88 | $0.000000048609 |
| 2026-07-08 | $21,204 | $34.08 | $0.000000048138 |
| 2026-07-07 | $21,853 | $92.11 | $0.000000050402 |
| 2026-07-06 | $22,677 | $196.88 | $0.000000051946 |
| 2026-07-05 | $22,597 | $326.99 | $0.000000053905 |
| 2026-07-04 | $23,315 | $134.97 | $0.000000053714 |
| 2026-06-26 | $20,204 | $92.91 | $0.000000055422 |
| 2026-06-25 | $20,119 | $92.51 | $0.000000048027 |
Want data in another currency? Use our API
Or check it out in the app stores
