ForgAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $26,726 | $6.94 | N/A |
| 2026-07-05 | $27,235 | $71.64 | $0.00002840 |
| 2026-07-04 | $26,926 | $36.38 | $0.00002808 |
| 2026-07-03 | $27,127 | $41.90 | $0.00002829 |
| 2026-07-02 | $26,661 | $24.81 | $0.00002780 |
| 2026-07-01 | $26,039 | $52.86 | $0.00002715 |
| 2026-06-30 | $26,078 | $52.94 | $0.00002719 |
| 2026-06-29 | $27,016 | $10.93 | $0.00002817 |
| 2026-06-28 | $26,811 | $16.74 | $0.00002796 |
| 2026-06-27 | $27,029 | $19.23 | $0.00002819 |
| 2026-06-26 | $27,648 | $29.62 | $0.00002883 |
| 2026-06-25 | $27,558 | $7.43 | $0.00002874 |
| 2026-06-24 | $27,832 | $7.37 | $0.00002902 |
| 2026-06-23 | $28,504 | $21.27 | $0.00002972 |
| 2026-06-22 | $29,113 | $6.74 | $0.00003036 |
| 2026-06-21 | $28,983 | $69.72 | $0.00003022 |
| 2026-06-20 | $28,642 | $193.95 | $0.00002987 |
| 2026-06-19 | $29,180 | $399.36 | $0.00003043 |
| 2026-06-18 | $30,159 | $85.60 | $0.00003145 |
| 2026-06-17 | $32,026 | $124.43 | $0.00003340 |
Want data in another currency? Use our API
Or check it out in the app stores
