ForgAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $19,142.69 | $36.29 | N/A |
| 2026-08-20 | $18,697.54 | $1.59 | $0.00001996 |
| 2026-08-18 | $17,605.23 | $93.25 | $0.00001950 |
| 2026-08-17 | $17,916.58 | $1.44 | $0.00001836 |
| 2026-08-16 | $18,253.29 | $97.62 | $0.00001868 |
| 2026-08-15 | $18,739.06 | $18.22 | $0.00001903 |
| 2026-08-14 | $18,562.46 | $12.12 | $0.00001954 |
| 2026-08-13 | $18,491.95 | $97.88 | $0.00001936 |
| 2026-08-12 | $18,458.43 | $12.13 | $0.00001928 |
| 2026-08-11 | $17,960.03 | $1.36 | $0.00001925 |
| 2026-08-10 | $18,146.30 | $40.42 | $0.00001873 |
| 2026-08-09 | $17,947.71 | $12.80 | $0.00001892 |
| 2026-08-06 | $17,646.26 | $13.21 | $0.00001872 |
| 2026-08-05 | $17,855.51 | $5.56 | $0.00001840 |
| 2026-08-04 | $17,547.85 | $5.77 | $0.00001862 |
| 2026-08-03 | $17,481.01 | $5.79 | $0.00001830 |
| 2026-08-02 | $17,165.35 | $16.62 | $0.00001823 |
| 2026-08-01 | $17,560.76 | $327.31 | $0.00001790 |
| 2026-07-31 | $19,151.79 | $123.97 | $0.00001831 |
| 2026-07-30 | $19,036.30 | $2.22 | $0.00001997 |
Want data in another currency? Use our API
Or check it out in the app stores
