Forgent Power Solutions (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $808.71 | $301.99 | N/A |
| 2026-10-05 | $526.03 | $297.62 | $38.92 |
| 2026-09-26 | $517.15 | $1,169.06 | $39.64 |
| 2026-09-25 | $1,672.69 | $1,159.68 | $38.97 |
| 2026-09-23 | $1,662.51 | $203.44 | $38.66 |
| 2026-09-22 | $1,628.99 | $219.60 | $38.42 |
| 2026-09-21 | $1,846.74 | $219.38 | $37.65 |
| 2026-09-19 | $1,931.22 | $1,606.59 | $37.61 |
| 2026-09-18 | $3,383.77 | $3,162.85 | $39.33 |
| 2026-09-17 | $1,756.79 | $99.40 | $37.94 |
| 2026-09-16 | $1,535.11 | $96.05 | $35.86 |
| 2026-09-15 | $1,314.37 | $131.16 | $31.33 |
| 2026-09-14 | $1,322.57 | $65.99 | $28.62 |
| 2026-09-12 | $1,458.70 | $106.24 | $28.80 |
| 2026-09-11 | $1,436.20 | $112.28 | $31.76 |
| 2026-09-10 | $1,434.58 | $5,718.41 | $29.15 |
| 2026-09-09 | $5,350.60 | $4,909.90 | $30.92 |
| 2026-09-08 | $445.95 | $4,968.51 | $32.26 |
Want data in another currency? Use our API
Or check it out in the app stores
