ForgeOracle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $29,591 | $12.45 | N/A |
| 2026-09-09 | $29,815 | $22.14 | $0.000000298896 |
| 2026-09-08 | $29,712 | $21.79 | $0.000000301159 |
| 2026-09-05 | $29,622 | $92.50 | $0.000000300122 |
| 2026-09-04 | $30,253 | $472.35 | $0.000000299214 |
| 2026-09-03 | $29,823 | $1,727.27 | $0.000000305586 |
| 2026-09-02 | $34,303 | $220.42 | $0.000000301246 |
| 2026-09-01 | $35,518 | $76.07 | $0.000000346494 |
| 2026-08-29 | $34,982 | $32.84 | $0.000000358767 |
| 2026-08-28 | $35,820 | $2.37 | $0.000000353357 |
| 2026-08-26 | $35,695 | $233.73 | $0.000000361815 |
| 2026-08-25 | $36,687 | $123.43 | $0.000000360552 |
| 2026-08-24 | $36,338 | $270.63 | $0.000000370579 |
| 2026-08-23 | $36,001 | $172.07 | $0.000000367049 |
| 2026-08-22 | $38,024 | $261.67 | $0.000000363649 |
| 2026-08-21 | $35,750 | $11.92 | $0.000000384078 |
| 2026-08-18 | $27,890 | $49.87 | $0.000000361113 |
| 2026-08-17 | $27,881 | $1.22 | $0.000000281718 |
| 2026-08-16 | $27,611 | $1.50 | $0.000000281624 |
Want data in another currency? Use our API
Or check it out in the app stores
