Forma Robotics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $13,252.85 | $252.05 | N/A |
| 2026-09-23 | $12,691.70 | $30.38 | $0.00013255 |
| 2026-09-22 | $12,874.40 | $89.69 | $0.00012693 |
| 2026-09-21 | $12,369.61 | $228.50 | $0.00012876 |
| 2026-09-20 | $11,066.00 | $129.10 | $0.00012371 |
| 2026-09-19 | $11,989.63 | $204.23 | $0.00011068 |
| 2026-09-18 | $11,522.23 | $300.60 | $0.00011991 |
| 2026-09-17 | $13,093.83 | $7.90 | $0.00011524 |
| 2026-09-16 | $12,945.64 | $25.63 | $0.00013096 |
| 2026-09-15 | $13,772.62 | $104.30 | $0.00012947 |
| 2026-09-14 | $12,820.05 | $450.14 | $0.00013774 |
| 2026-09-13 | $11,908.65 | $323.94 | $0.00012822 |
| 2026-09-12 | $13,070.83 | $126.65 | $0.00011910 |
| 2026-09-11 | $12,170.60 | $148.68 | $0.00013073 |
| 2026-09-10 | $12,288.62 | $533.81 | $0.00012172 |
| 2026-09-09 | $12,187.45 | $204.11 | $0.00012290 |
| 2026-09-08 | $13,736.80 | $881.27 | $0.00012189 |
| 2026-09-07 | $18,048.02 | $431.36 | $0.00013739 |
| 2026-09-06 | $18,252.61 | $297.16 | $0.00018050 |
| 2026-09-05 | $15,870.68 | $154.09 | $0.00018255 |
Want data in another currency? Use our API
Or check it out in the app stores
