Forta Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $8,797,575 | $945,054 | N/A |
| 2026-03-22 | $9,032,052 | $330,132 | $0.01392381 |
| 2026-03-21 | $8,908,067 | $370,730 | $0.01422936 |
| 2026-03-20 | $9,047,255 | $884,523 | $0.01407786 |
| 2026-03-19 | $9,065,886 | $1,435,542 | $0.01430411 |
| 2026-03-18 | $9,748,504 | $7,457,019 | $0.01420758 |
| 2026-03-17 | $9,522,947 | $855,048 | $0.01537162 |
| 2026-03-16 | $9,266,334 | $334,759 | $0.01517611 |
| 2026-03-15 | $9,237,498 | $884,867 | $0.01466878 |
| 2026-03-14 | $9,028,142 | $248,814 | $0.01461556 |
| 2026-03-13 | $9,162,787 | $444,493 | $0.01429688 |
| 2026-03-12 | $8,922,454 | $316,887 | $0.01449808 |
| 2026-03-11 | $8,939,665 | $255,534 | $0.01411705 |
| 2026-03-10 | $8,720,720 | $295,351 | $0.01414789 |
| 2026-03-09 | $8,435,070 | $491,389 | $0.01379286 |
| 2026-03-08 | $8,847,377 | $668,993 | $0.01337929 |
| 2026-03-07 | $8,799,385 | $637,515 | $0.01397497 |
| 2026-03-06 | $8,971,474 | $307,100 | $0.01392842 |
| 2026-03-05 | $9,584,976 | $349,519 | $0.01420011 |
| 2026-03-04 | $9,144,985 | $343,427 | $0.01517844 |
Want data in another currency? Use our API
Or check it out in the app stores
