Forta Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $15,094,862 | $951,396 | N/A |
| 2026-11-08 | $16,221,742 | $1,668,675 | $0.02315265 |
| 2026-11-07 | $16,667,260 | $809,507 | $0.02488107 |
| 2026-11-06 | $15,836,065 | $841,316 | $0.02556441 |
| 2026-11-05 | $17,470,976 | $1,026,706 | $0.02428952 |
| 2026-11-04 | $18,241,864 | $1,430,141 | $0.02679716 |
| 2026-11-03 | $18,380,162 | $3,072,106 | $0.02797955 |
| 2026-11-02 | $19,212,865 | $5,140,648 | $0.02819168 |
| 2026-11-01 | $16,254,306 | $775,661 | $0.02946888 |
| 2026-10-31 | $17,908,473 | $1,625,132 | $0.02493102 |
| 2026-10-30 | $17,781,688 | $1,894,055 | $0.02746819 |
| 2026-10-29 | $20,413,781 | $3,518,288 | $0.02727373 |
| 2026-10-28 | $21,513,379 | $6,100,206 | $0.03131086 |
| 2026-10-27 | $20,416,732 | $7,428,468 | $0.03299744 |
| 2026-10-26 | $17,865,539 | $7,974,632 | $0.03131539 |
| 2026-10-25 | $19,620,311 | $7,123,962 | $0.02740234 |
| 2026-10-24 | $14,815,746 | $3,769,635 | $0.03009383 |
| 2026-10-23 | $18,142,124 | $18,634,919 | $0.02272454 |
| 2026-10-22 | $16,996,783 | $5,567,222 | $0.02782657 |
| 2026-10-21 | $13,548,694 | $3,935,189 | $0.02606984 |
Want data in another currency? Use our API
Or check it out in the app stores
