Forta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $8,015,163 | $319,569 | N/A |
| 2026-08-05 | $7,867,688 | $141,601 | $0.01243283 |
| 2026-08-04 | $7,785,942 | $164,660 | $0.01220407 |
| 2026-08-03 | $7,901,245 | $149,816 | $0.01207727 |
| 2026-08-02 | $7,826,038 | $145,860 | $0.01225612 |
| 2026-08-01 | $7,967,107 | $155,483 | $0.01213946 |
| 2026-07-31 | $7,785,490 | $200,500 | $0.01242859 |
| 2026-07-30 | $7,570,124 | $364,772 | $0.01214527 |
| 2026-07-29 | $7,882,339 | $194,032 | $0.01180930 |
| 2026-07-28 | $8,020,618 | $190,692 | $0.01229635 |
| 2026-07-27 | $7,834,861 | $252,271 | $0.01251207 |
| 2026-07-26 | $7,956,453 | $197,661 | $0.01222229 |
| 2026-07-25 | $7,830,330 | $494,165 | $0.01241197 |
| 2026-07-24 | $7,734,024 | $177,575 | $0.01221522 |
| 2026-07-23 | $7,959,134 | $188,132 | $0.01206498 |
| 2026-07-22 | $7,858,607 | $229,007 | $0.01241615 |
| 2026-07-21 | $7,992,848 | $208,980 | $0.01225933 |
| 2026-07-20 | $7,826,211 | $195,166 | $0.01246875 |
| 2026-07-19 | $7,605,613 | $170,587 | $0.01220880 |
| 2026-07-18 | $7,607,911 | $168,099 | $0.01186466 |
Want data in another currency? Use our API
Or check it out in the app stores
