Forty Two DAO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $77,811 | $316.72 | N/A |
| 2026-07-25 | $91,164 | $476.81 | $0.00077811 |
| 2026-07-24 | $90,107 | $1,911.39 | $0.00091164 |
| 2026-07-23 | $135,225 | $6,177.32 | $0.00090107 |
| 2026-07-22 | $185,199 | $30,177 | $0.00135225 |
| 2026-07-21 | $580,749 | $236.22 | $0.00185199 |
| 2026-07-20 | $590,616 | $178.81 | $0.00580749 |
| 2026-07-19 | $665,375 | $133.01 | $0.00590616 |
| 2026-07-18 | $616,381 | $49.59 | $0.00665375 |
| 2026-07-17 | $604,971 | $11.90 | $0.00616381 |
| 2026-07-16 | $610,416 | $154.99 | $0.00604971 |
| 2026-07-15 | $595,252 | $78.75 | $0.00610416 |
| 2026-07-14 | $570,274 | $1.066 | $0.00595252 |
| 2026-07-13 | $570,766 | $9.97 | $0.00570274 |
| 2026-07-12 | $571,641 | $9.98 | $0.00570766 |
| 2026-07-11 | $569,974 | $13.52 | $0.00571641 |
| 2026-07-10 | $575,227 | $33.62 | $0.00569974 |
| 2026-07-09 | $95,030 | $24.08 | $0.00575227 |
| 2026-07-08 | $96,291 | $44.58 | $0.00590248 |
| 2026-07-07 | $93,754 | $6.82 | $0.00598080 |
Want data in another currency? Use our API
Or check it out in the app stores
