FourCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $603,680 | $46,645 | N/A |
| 2026-09-13 | $617,601 | $45,349 | $0.00000136 |
| 2026-09-12 | $619,144 | $44,571 | $0.00000139 |
| 2026-09-11 | $600,068 | $42,882 | $0.00000139 |
| 2026-09-10 | $604,130 | $42,630 | $0.00000135 |
| 2026-09-09 | $610,433 | $43,627 | $0.00000136 |
| 2026-09-08 | $610,047 | $46,060 | $0.00000137 |
| 2026-09-07 | $610,685 | $48,518 | $0.00000137 |
| 2026-09-06 | $608,298 | $44,412 | $0.00000138 |
| 2026-09-05 | $601,520 | $47,367 | $0.00000137 |
| 2026-09-04 | $621,311 | $50,408 | $0.00000135 |
| 2026-09-03 | $601,385 | $46,060 | $0.00000140 |
| 2026-09-02 | $605,803 | $43,286 | $0.00000135 |
| 2026-09-01 | $620,545 | $44,865 | $0.00000136 |
| 2026-08-31 | $602,853 | $43,715 | $0.00000140 |
| 2026-08-30 | $618,526 | $46,644 | $0.00000136 |
| 2026-08-29 | $621,781 | $44,863 | $0.00000139 |
| 2026-08-28 | $638,416 | $44,422 | $0.00000140 |
| 2026-08-27 | $633,569 | $44,537 | $0.00000144 |
| 2026-08-26 | $620,611 | $44,459 | $0.00000143 |
Want data in another currency? Use our API
Or check it out in the app stores
