FPI Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $144,484 | $459.09 | N/A |
| 2026-07-16 | $146,245 | $114.96 | $0.00022570 |
| 2026-07-15 | $149,539 | $29.65 | $0.00023079 |
| 2026-07-14 | $154,474 | $26.04 | $0.00023840 |
| 2026-07-13 | $154,168 | $530.79 | $0.00023793 |
| 2026-07-12 | $160,013 | $171.17 | $0.00024695 |
| 2026-07-11 | $160,073 | $2,697.87 | $0.00024704 |
| 2026-07-10 | $179,193 | $75.93 | $0.00027655 |
| 2026-07-09 | $176,121 | $42.44 | $0.00027181 |
| 2026-07-08 | $173,877 | $143.79 | $0.00026835 |
| 2026-07-07 | $180,051 | $447.16 | $0.00027788 |
| 2026-07-06 | $191,295 | $361.68 | $0.00029523 |
| 2026-07-05 | $195,755 | $44.16 | $0.00030211 |
| 2026-07-04 | $193,940 | $683.57 | $0.00029931 |
| 2026-07-03 | $190,760 | $2,402.07 | $0.00029440 |
| 2026-07-02 | $163,724 | $389.79 | $0.00025268 |
| 2026-07-01 | $157,835 | $3.51 | $0.00024359 |
| 2026-06-30 | $156,818 | $722.35 | $0.00024202 |
| 2026-06-29 | $168,583 | $43.04 | $0.00026018 |
| 2026-06-28 | $169,098 | $56.81 | $0.00026097 |
Want data in another currency? Use our API
Or check it out in the app stores
