FPI Bank Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $84,793 | $344.38 | N/A |
| 2026-08-31 | $87,398 | $2.34 | $0.00013086 |
| 2026-08-30 | $87,439 | $28.99 | $0.00013488 |
| 2026-08-29 | $89,920 | $90.64 | $0.00013495 |
| 2026-08-28 | $92,241 | $441.07 | $0.00013878 |
| 2026-08-27 | $93,031 | $708.53 | $0.00014236 |
| 2026-08-26 | $98,269 | $941.20 | $0.00014358 |
| 2026-08-25 | $96,997 | $473.01 | $0.00015166 |
| 2026-08-24 | $105,376 | $503.63 | $0.00014970 |
| 2026-08-23 | $101,183 | $2,095.95 | $0.00016263 |
| 2026-08-22 | $92,382 | $2,115.80 | $0.00015616 |
| 2026-08-21 | $92,939 | $343.75 | $0.00014258 |
| 2026-08-20 | $92,555 | $134.42 | $0.00014343 |
| 2026-08-19 | $89,563 | $1,351.10 | $0.00014284 |
| 2026-08-18 | $89,825 | $10.03 | $0.00013822 |
| 2026-08-17 | $90,554 | $22.03 | $0.00013863 |
| 2026-08-16 | $89,641 | $191.65 | $0.00013975 |
| 2026-08-15 | $89,524 | $311.77 | $0.00013834 |
| 2026-08-14 | $90,706 | $374.60 | $0.00013816 |
| 2026-08-13 | $91,672 | $17.62 | $0.00013999 |
Want data in another currency? Use our API
Or check it out in the app stores
