Fractal Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $37,012,803 | $346,278 | N/A |
| 2026-08-01 | $37,405,680 | $946,639 | $0.344033 |
| 2026-07-31 | $38,186,617 | $518,366 | $0.347918 |
| 2026-07-30 | $37,378,281 | $1,020,879 | $0.355413 |
| 2026-07-29 | $38,674,490 | $1,031,653 | $0.348124 |
| 2026-07-28 | $39,522,303 | $1,670,879 | $0.360441 |
| 2026-07-27 | $40,587,161 | $1,309,349 | $0.368583 |
| 2026-07-26 | $39,674,650 | $244,544 | $0.378773 |
| 2026-07-25 | $37,451,314 | $1,076,997 | $0.370505 |
| 2026-07-24 | $38,627,121 | $1,006,257 | $0.349980 |
| 2026-07-23 | $38,032,925 | $1,112,867 | $0.361208 |
| 2026-07-22 | $38,142,739 | $4,829,383 | $0.355898 |
| 2026-07-21 | $39,952,310 | $5,256,827 | $0.357168 |
| 2026-07-20 | $40,496,012 | $3,805,893 | $0.374362 |
| 2026-07-19 | $37,783,764 | $2,374,739 | $0.379701 |
| 2026-07-18 | $37,261,781 | $4,443,134 | $0.354517 |
| 2026-07-17 | $36,674,433 | $2,925,573 | $0.349852 |
| 2026-07-16 | $37,879,830 | $2,909,441 | $0.344576 |
| 2026-07-15 | $37,000,653 | $404,558 | $0.356141 |
| 2026-07-14 | $37,841,343 | $429,290 | $0.348111 |
Want data in another currency? Use our API
Or check it out in the app stores
